Stifel Financial (SF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $68.69, +1.31% vs the prior close of $67.80.
- Volume 1.05M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SF rises 1.3% to $68.69. Closed at $68.69, +1.31% vs the prior close of $67.80. Day range $66.89–$68.72, opened at $67.95.
SF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SF rises 1.3% to $68.69
- Closed at $68.69, +1.31% vs the prior close of $67.80. Day range $66.89–$68.72, opened at $67.95.
- Volume was 1.05M shares, 0.9x its 50-day average of 1.17M.
- Price is -10.8% vs its 50-day average ($77.01) and -11.1% vs its 200-day average ($77.26).
- 52-week range $66.89–$89.83; today's close sits at 8% of that range, 23.5% below the 52-week high.
Oct 14, 2026 — SF dips 2.7% to $67.80, a 52-week low, 3 down days in a row
- Closed at $67.80, -2.73% vs the prior close of $69.70. Day range $66.91–$69.24, opened at $68.86.
- Volume was 1.40M shares, 1.2x its 50-day average of 1.16M.
- Price is -12.3% vs its 50-day average ($77.32) and -12.3% vs its 200-day average ($77.34).
- 52-week range $66.91–$89.83; today's close sits at 4% of that range, 24.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SF dips 0.5% to $69.70
- Closed at $69.70, -0.49% vs the prior close of $70.04. Day range $68.74–$70.58, opened at $70.58.
- Volume was 795.10K shares, 0.7x its 50-day average of 1.17M.
- Price is -10.2% vs its 50-day average ($77.64) and -10.0% vs its 200-day average ($77.43).
- 52-week range $67.81–$89.83; today's close sits at 9% of that range, 22.4% below the 52-week high.
Oct 12, 2026 — SF dips 0.4% to $70.04
- Closed at $70.04, -0.43% vs the prior close of $70.34. Day range $69.82–$70.72, opened at $70.23.
- Volume was 682.60K shares, 0.6x its 50-day average of 1.17M — lighter than usual.
- Price is -10.1% vs its 50-day average ($77.92) and -9.6% vs its 200-day average ($77.51).
- 52-week range $67.81–$89.83; today's close sits at 10% of that range, 22.0% below the 52-week high.
Oct 9, 2026 — SF rises 0.3% to $70.34
- Closed at $70.34, +0.33% vs the prior close of $70.11. Day range $69.65–$70.63, opened at $70.12.
- Volume was 754.20K shares, 0.6x its 50-day average of 1.18M.
- Price is -10.0% vs its 50-day average ($78.18) and -9.3% vs its 200-day average ($77.59).
- 52-week range $67.81–$89.83; today's close sits at 11% of that range, 21.7% below the 52-week high.
Oct 8, 2026 — SF rises 0.6% to $70.11
- Closed at $70.11, +0.57% vs the prior close of $69.71. Day range $69.01–$70.29, opened at $69.01.
- Volume was 1.14M shares, 1.0x its 50-day average of 1.20M.
- Price is -10.6% vs its 50-day average ($78.42) and -9.7% vs its 200-day average ($77.67).
- 52-week range $67.81–$89.83; today's close sits at 10% of that range, 21.9% below the 52-week high.
Oct 7, 2026 — SF dips 0.6% to $69.71
- Closed at $69.71, -0.58% vs the prior close of $70.12. Day range $68.31–$70.23, opened at $70.23.
- Volume was 1.08M shares, 0.9x its 50-day average of 1.21M.
- Price is -11.4% vs its 50-day average ($78.66) and -10.3% vs its 200-day average ($77.74).
- 52-week range $67.81–$89.83; today's close sits at 9% of that range, 22.4% below the 52-week high.
Oct 6, 2026 — SF dips 0.7% to $70.12
- Closed at $70.12, -0.72% vs the prior close of $70.63. Day range $70.07–$71.29, opened at $70.76.
- Volume was 1.35M shares, 1.1x its 50-day average of 1.21M.
- Price is -11.2% vs its 50-day average ($78.96) and -9.9% vs its 200-day average ($77.81).
- 52-week range $67.81–$89.83; today's close sits at 10% of that range, 21.9% below the 52-week high.
Oct 5, 2026 — SF rises 0.5% to $70.63
- Closed at $70.63, +0.50% vs the prior close of $70.28. Day range $69.16–$71.18, opened at $70.31.
- Volume was 1.34M shares, 1.1x its 50-day average of 1.20M.
- Price is -10.8% vs its 50-day average ($79.20) and -9.3% vs its 200-day average ($77.88).
- 52-week range $67.81–$89.83; today's close sits at 13% of that range, 21.4% below the 52-week high.
Oct 2, 2026 — SF ends flat (-0.1%) to $70.28
- Closed at $70.28, -0.09% vs the prior close of $70.34. Day range $69.50–$70.61, opened at $70.42.
- Volume was 1.46M shares, 1.2x its 50-day average of 1.20M.
- Price is -11.5% vs its 50-day average ($79.41) and -9.8% vs its 200-day average ($77.95).
- 52-week range $67.81–$89.83; today's close sits at 11% of that range, 21.8% below the 52-week high.
SF latest news & SEC filings
Every SEC filing by or about SF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Sep 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.01B (prior year $838.92M) (+20.6% vs Jun 30, 2025)
- Net income: $226.48M (prior year $155.06M) (+46.1% vs Jun 30, 2025)
- Diluted EPS: $1.34 (prior year $0.89) (+50.6% vs Jun 30, 2025)
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Maryam S. sold 2,500 shares at $79.25 (≈$198.12K) on Jul 23, 2026
- Brown Maryam S. sold 2,200 shares at $79.14 (≈$174.11K) on Jul 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 25, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SF
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 3.4%). That is a relatively calm stock.
- Liquidity: about 1.46M shares (≈$100.20M) trade per day on average.
- 52-week position: $68.69 vs a range of $66.89–$89.83 (8% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.34/share); 4 payments in the past 12 months.
- Splits: 3:2 on Feb 27, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Maryam S. Brown sold 2,500 shares on Jul 23, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 27, 2026; 10-Q Aug 5, 2026.
- Share count: 69.58M shares outstanding (Aug 1, 2019), -2.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Security Brokers, Dealers & Flotation Companies.
SF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 67.95 | 68.72 | 66.89 | 68.69 | 1.05M |
| Oct 14, 2026 | 68.86 | 69.24 | 66.91 | 67.80 | 1.40M |
| Oct 13, 2026 | 70.58 | 70.58 | 68.74 | 69.70 | 795.10K |
| Oct 12, 2026 | 70.23 | 70.72 | 69.82 | 70.04 | 682.60K |
| Oct 9, 2026 | 70.12 | 70.63 | 69.65 | 70.34 | 754.20K |
| Oct 8, 2026 | 69.01 | 70.29 | 69.01 | 70.11 | 1.14M |
| Oct 7, 2026 | 70.23 | 70.23 | 68.31 | 69.71 | 1.08M |
| Oct 6, 2026 | 70.76 | 71.29 | 70.07 | 70.12 | 1.35M |
| Oct 5, 2026 | 70.31 | 71.18 | 69.16 | 70.63 | 1.34M |
| Oct 2, 2026 | 70.42 | 70.61 | 69.50 | 70.28 | 1.46M |
| Oct 1, 2026 | 69.66 | 70.75 | 68.82 | 70.34 | 1.24M |
| Sep 30, 2026 | 69.48 | 70.62 | 69.09 | 70.04 | 1.70M |
| Sep 29, 2026 | 70.21 | 70.83 | 69.39 | 69.70 | 1.47M |
| Sep 28, 2026 | 70.09 | 70.44 | 69.28 | 70.41 | 2.16M |
| Sep 25, 2026 | 70.14 | 70.91 | 68.82 | 70.35 | 1.98M |
| Sep 24, 2026 | 71.76 | 72.07 | 69.48 | 69.91 | 3.00M |
| Sep 23, 2026 | 72.84 | 73.78 | 71.82 | 71.93 | 1.31M |
| Sep 22, 2026 | 75.97 | 75.97 | 71.99 | 73.18 | 1.61M |
| Sep 21, 2026 | 75.95 | 77.03 | 75.61 | 75.72 | 874.90K |
| Sep 18, 2026 | 75.26 | 76.02 | 74.29 | 75.79 | 2.79M |
About Stifel Financial
Stifel Financial (SF) is listed on the NYSE and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. LOUIS, MO. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 720672.
SF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael W Brown | Director | Jun 11, 2026 |
| Adam T. Berlew | Director | Jun 11, 2026 |
| Maryam S. Brown | Director | Jul 27, 2026 |
| Lisa Landau Carnoy | Director | Jun 11, 2026 |
| Robert Edward Grady | Director | Jun 11, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James P. Kavanaugh | Director | Jun 11, 2026 |
| Maura A. Markus | Director | Jun 11, 2026 |
| Victor Nesi | Director | Jun 11, 2026 |
| David A Peacock | Director | Jun 11, 2026 |
| Thomas W Weisel | Director | Feb 20, 2026 |
| Michael J Zimmerman | Director | Jun 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark P Fisher | Senior VP & General Counsel | Mar 3, 2026 |
| Ronald J Kruszewski | Chief Executive Officer | Mar 3, 2026 |
| James M Marischen | Chief Financial Officer | Mar 3, 2026 |
| Thomas B. Michaud | Senior Vice President | Mar 3, 2026 |
| Christopher K Reichert | CEO of Stifel Bank & Trust | Mar 3, 2026 |
| David D Sliney | Chief Operating Officer | Mar 3, 2026 |
| James M Zemlyak | President | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,500 | $79.25 |
| Jul 23, 2026 | Maryam S. Brown | Sale | 2,200 | $79.14 |
| Feb 2, 2026 | David Rubulotta | Sale | 400 | $124.31 |
| Jan 29, 2026 | James M Zemlyak | Sale | 9 | $123.90 |
SF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.77B | $683.78M | 5.87 | $1.12B |
| Dec 31, 2024 | $3.29B | $731.38M | 6.25 | $490.44M |
| Dec 31, 2023 | $2.71B | $522.54M | 4.28 | $499.33M |
| Dec 31, 2022 | $2.95B | $662.15M | 5.32 | $1.16B |
| Dec 31, 2021 | $3.62B | $824.86M | 6.66 | $872.09M |
Latest balance sheet: total assets $44.91B, total liabilities $38.89B, cash $2.19B (as of Jun 30, 2026).
SF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $79.31 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $77.37 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $84.16 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $77.79 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $76.05 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $55.20 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $78.34 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $67.48 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Goldman Sachs (GS)Robinhood Markets (HOOD)Schwab Charles (SCHW)Morgan Stanley (MS)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Galaxy Digital (GLXY)Raymond James Financial (RJF)Futu (FUTU)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.