Jack Henry & Associates (JKHY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $156.47, +0.78% vs the prior close of $155.26.
Volume 1.14M shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

JKHY rises 0.8% to $156.47, 7 up days in a row. Closed at $156.47, +0.78% vs the prior close of $155.26. Day range $155.08–$159.35, opened at $155.65.

Last close$156.47+0.78%

Day range155.08–159.35

Open155.65

Volume1.14M

52-week range121.04–193.39

Avg volume (20d)938.73K

JKHY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — JKHY rises 0.8% to $156.47, 7 up days in a row

Closed at $156.47, +0.78% vs the prior close of $155.26. Day range $155.08–$159.35, opened at $155.65.
Volume was 1.14M shares, 1.2x its 50-day average of 966.39K.
Price is +0.1% vs its 50-day average ($156.38) and +0.3% vs its 200-day average ($156.04).
52-week range $121.04–$193.39; today's close sits at 49% of that range, 19.1% below the 52-week high.
That makes 7 straight gains.

Oct 14, 2026 — JKHY rises 1.4% to $155.26, 6 up days in a row

Closed at $155.26, +1.42% vs the prior close of $153.08. Day range $151.88–$155.47, opened at $153.58.
Volume was 755.70K shares, 0.8x its 50-day average of 965.52K.
Price is -0.7% vs its 50-day average ($156.34) and -0.6% vs its 200-day average ($156.19).
52-week range $121.04–$193.39; today's close sits at 47% of that range, 19.7% below the 52-week high.
That makes 6 straight gains.

Oct 13, 2026 — JKHY rises 2.3% to $153.08, 5 up days in a row

Closed at $153.08, +2.31% vs the prior close of $149.63. Day range $150.08–$153.32, opened at $151.05.
Volume was 675.70K shares, 0.7x its 50-day average of 964.36K.
Price is -2.1% vs its 50-day average ($156.37) and -2.1% vs its 200-day average ($156.34).
52-week range $121.04–$193.39; today's close sits at 44% of that range, 20.8% below the 52-week high.
That makes 5 straight gains.

Oct 12, 2026 — JKHY ends flat (+0.2%) to $149.63, 4 up days in a row

Closed at $149.63, +0.21% vs the prior close of $149.31. Day range $149.19–$151.82, opened at $150.13.
Volume was 579.00K shares, 0.6x its 50-day average of 973.28K — lighter than usual.
Price is -4.4% vs its 50-day average ($156.44) and -4.4% vs its 200-day average ($156.50).
52-week range $121.04–$193.39; today's close sits at 40% of that range, 22.6% below the 52-week high.
That makes 4 straight gains.

Oct 9, 2026 — JKHY ends flat (+0.2%) to $149.31, 3 up days in a row

Closed at $149.31, +0.17% vs the prior close of $149.05. Day range $149.04–$153.21, opened at $151.60.
Volume was 892.40K shares, 0.9x its 50-day average of 972.09K.
Price is -4.6% vs its 50-day average ($156.52) and -4.7% vs its 200-day average ($156.68).
52-week range $121.04–$193.39; today's close sits at 39% of that range, 22.8% below the 52-week high.
That makes 3 straight gains.

Oct 8, 2026 — JKHY rises 2.3% to $149.05

Closed at $149.05, +2.31% vs the prior close of $145.69. Day range $145.45–$149.18, opened at $145.74.
Volume was 975.40K shares, 1.0x its 50-day average of 971.53K.
Price is -4.8% vs its 50-day average ($156.62) and -5.0% vs its 200-day average ($156.86).
52-week range $121.04–$193.39; today's close sits at 39% of that range, 22.9% below the 52-week high.

Oct 7, 2026 — JKHY rises 0.9% to $145.69

Closed at $145.69, +0.87% vs the prior close of $144.43. Day range $142.22–$146.90, opened at $144.41.
Volume was 661.10K shares, 0.7x its 50-day average of 976.23K.
Price is -7.1% vs its 50-day average ($156.86) and -7.2% vs its 200-day average ($157.04).
52-week range $121.04–$193.39; today's close sits at 34% of that range, 24.7% below the 52-week high.

Oct 6, 2026 — JKHY dips 0.5% to $144.43

Closed at $144.43, -0.48% vs the prior close of $145.12. Day range $143.76–$145.77, opened at $144.22.
Volume was 603.00K shares, 0.6x its 50-day average of 978.89K.
Price is -8.1% vs its 50-day average ($157.10) and -8.1% vs its 200-day average ($157.23).
52-week range $121.04–$193.39; today's close sits at 32% of that range, 25.3% below the 52-week high.

Oct 5, 2026 — JKHY rises 1.8% to $145.12

Closed at $145.12, +1.81% vs the prior close of $142.54. Day range $142.34–$145.37, opened at $142.34.
Volume was 735.20K shares, 0.8x its 50-day average of 978.48K.
Price is -7.7% vs its 50-day average ($157.27) and -7.8% vs its 200-day average ($157.45).
52-week range $121.04–$193.39; today's close sits at 33% of that range, 25.0% below the 52-week high.

Oct 2, 2026 — JKHY dips 0.9% to $142.54, a 3-month low

Closed at $142.54, -0.90% vs the prior close of $143.84. Day range $141.74–$144.41, opened at $143.62.
Volume was 690.20K shares, 0.7x its 50-day average of 986.11K.
Price is -9.4% vs its 50-day average ($157.38) and -9.6% vs its 200-day average ($157.66).
52-week range $121.04–$193.39; today's close sits at 30% of that range, 26.3% below the 52-week high.
SEC filings that day: DEF 14A.

JKHY latest news & SEC filings

Every SEC filing by or about JKHY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · ARS — Annual report to shareholders

Annual report to shareholders

Source: SEC EDGAR filing 0000779152-26-000090

Oct 2, 2026 · DEFA14A — Additional proxy materials

Additional proxy materials

Source: SEC EDGAR filing 0000779152-26-000089

Oct 2, 2026 · DEF 14A — Proxy statement

Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)

Source: SEC EDGAR filing 0000779152-26-000088

Sep 1, 2026 · 4 — Insider trade report (Form 4)