InvenTrust Properties (IVT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $29.88, +1.08% vs the prior close of $29.56.
- Volume 1.11M shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IVT rises 1.1% to $29.88. Closed at $29.88, +1.08% vs the prior close of $29.56. Day range $29.60–$30.13, opened at $29.93.
IVT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IVT rises 1.1% to $29.88
- Closed at $29.88, +1.08% vs the prior close of $29.56. Day range $29.60–$30.13, opened at $29.93.
- Volume was 1.11M shares, 1.7x its 50-day average of 636.79K.
- Price is -5.5% vs its 50-day average ($31.63) and -6.7% vs its 200-day average ($32.01).
- 52-week range $26.81–$37.22; today's close sits at 29% of that range, 19.7% below the 52-week high.
Oct 14, 2026 — IVT dips 0.6% to $29.56
- Closed at $29.56, -0.64% vs the prior close of $29.75. Day range $29.24–$29.65, opened at $29.47.
- Volume was 758.70K shares, 1.2x its 50-day average of 640.75K.
- Price is -6.8% vs its 50-day average ($31.70) and -7.6% vs its 200-day average ($32.01).
- 52-week range $26.81–$37.22; today's close sits at 26% of that range, 20.6% below the 52-week high.
Oct 13, 2026 — IVT dips 0.8% to $29.75
- Closed at $29.75, -0.83% vs the prior close of $30.00. Day range $29.58–$30.48, opened at $30.48.
- Volume was 679.60K shares, 1.1x its 50-day average of 644.13K.
- Price is -6.4% vs its 50-day average ($31.79) and -7.0% vs its 200-day average ($32.00).
- 52-week range $26.81–$37.22; today's close sits at 28% of that range, 20.1% below the 52-week high.
Oct 12, 2026 — IVT rises 0.7% to $30.00, 3 up days in a row
- Closed at $30.00, +0.74% vs the prior close of $29.78. Day range $29.01–$30.02, opened at $29.57.
- Volume was 473.40K shares, 0.7x its 50-day average of 649.24K.
- Price is -5.9% vs its 50-day average ($31.89) and -6.2% vs its 200-day average ($32.00).
- 52-week range $26.81–$37.22; today's close sits at 31% of that range, 19.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IVT rises 0.6% to $29.78
- Closed at $29.78, +0.64% vs the prior close of $29.59. Day range $29.45–$29.82, opened at $29.60.
- Volume was 388.60K shares, 0.6x its 50-day average of 656.54K — lighter than usual.
- Price is -6.9% vs its 50-day average ($32.00) and -6.9% vs its 200-day average ($31.99).
- 52-week range $26.81–$37.22; today's close sits at 29% of that range, 20.0% below the 52-week high.
Oct 8, 2026 — IVT rises 1.0% to $29.59
- Closed at $29.59, +0.96% vs the prior close of $29.31. Day range $29.14–$29.64, opened at $29.17.
- Volume was 504.10K shares, 0.8x its 50-day average of 658.33K.
- Price is -7.8% vs its 50-day average ($32.11) and -7.5% vs its 200-day average ($31.98).
- 52-week range $26.81–$37.22; today's close sits at 27% of that range, 20.5% below the 52-week high.
Oct 7, 2026 — IVT dips 1.5% to $29.31, a 6-month low, 3 down days in a row
- Closed at $29.31, -1.48% vs the prior close of $29.75. Day range $29.30–$29.86, opened at $29.77.
- Volume was 699.30K shares, 1.1x its 50-day average of 654.06K.
- Price is -9.1% vs its 50-day average ($32.23) and -8.3% vs its 200-day average ($31.98).
- 52-week range $26.81–$37.22; today's close sits at 24% of that range, 21.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — IVT ends flat (-0.0%) to $29.75, a 6-month low
- Closed at $29.75, -0.03% vs the prior close of $29.76. Day range $29.64–$29.98, opened at $29.87.
- Volume was 544.10K shares, 0.8x its 50-day average of 652.83K.
- Price is -8.1% vs its 50-day average ($32.37) and -7.0% vs its 200-day average ($31.97).
- 52-week range $26.81–$37.22; today's close sits at 28% of that range, 20.1% below the 52-week high.
Oct 5, 2026 — IVT dips 2.1% to $29.76, a 6-month low
- Closed at $29.76, -2.11% vs the prior close of $30.40. Day range $29.75–$30.45, opened at $30.16.
- Volume was 757.00K shares, 1.2x its 50-day average of 644.38K.
- Price is -8.4% vs its 50-day average ($32.50) and -6.9% vs its 200-day average ($31.97).
- 52-week range $26.81–$37.22; today's close sits at 28% of that range, 20.0% below the 52-week high.
Oct 2, 2026 — IVT ends flat (+0.1%) to $30.40
- Closed at $30.40, +0.10% vs the prior close of $30.37. Day range $30.22–$30.77, opened at $30.35.
- Volume was 624.60K shares, 1.0x its 50-day average of 642.29K.
- Price is -6.8% vs its 50-day average ($32.63) and -4.9% vs its 200-day average ($31.97).
- 52-week range $26.81–$37.22; today's close sits at 34% of that range, 18.3% below the 52-week high.
IVT latest news & SEC filings
Every SEC filing by or about IVT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 3, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $487.00K (prior year $421.00K) (+15.7% vs Jun 30, 2025)
- Net income: $1.37M (prior year $95.94M) (-98.6% vs Jun 30, 2025)
- Diluted EPS: $0.02 (prior year $1.23) (-98.4% vs Jun 30, 2025)
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 17, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 7, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade IVT
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 10, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.73% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 732.35K shares (≈$21.88M) trade per day on average.
- 52-week position: $29.88 vs a range of $26.81–$37.22 (29% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 3, 2026; 10-Q Aug 3, 2026; 8-K Aug 3, 2026.
- Share count: 77.98M shares outstanding (Jul 31, 2026), +0.5% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
IVT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 29.93 | 30.13 | 29.60 | 29.88 | 1.11M |
| Oct 14, 2026 | 29.47 | 29.65 | 29.24 | 29.56 | 758.70K |
| Oct 13, 2026 | 30.48 | 30.48 | 29.58 | 29.75 | 679.60K |
| Oct 12, 2026 | 29.57 | 30.02 | 29.01 | 30.00 | 473.40K |
| Oct 9, 2026 | 29.60 | 29.82 | 29.45 | 29.78 | 388.60K |
| Oct 8, 2026 | 29.17 | 29.64 | 29.14 | 29.59 | 504.10K |
| Oct 7, 2026 | 29.77 | 29.86 | 29.30 | 29.31 | 699.30K |
| Oct 6, 2026 | 29.87 | 29.98 | 29.64 | 29.75 | 544.10K |
| Oct 5, 2026 | 30.16 | 30.45 | 29.75 | 29.76 | 757.00K |
| Oct 2, 2026 | 30.35 | 30.77 | 30.22 | 30.40 | 624.60K |
| Oct 1, 2026 | 30.16 | 30.48 | 29.83 | 30.37 | 904.50K |
| Sep 30, 2026 | 30.58 | 30.58 | 29.94 | 30.15 | 1.39M |
| Sep 29, 2026 | 30.68 | 31.00 | 30.34 | 30.53 | 1.02M |
| Sep 28, 2026 | 30.45 | 30.80 | 30.45 | 30.72 | 534.20K |
| Sep 25, 2026 | 30.81 | 30.81 | 30.16 | 30.53 | 554.40K |
| Sep 24, 2026 | 30.65 | 30.67 | 30.19 | 30.57 | 517.90K |
| Sep 23, 2026 | 30.88 | 30.88 | 30.31 | 30.34 | 496.00K |
| Sep 22, 2026 | 30.97 | 31.06 | 30.65 | 30.66 | 567.00K |
| Sep 21, 2026 | 30.81 | 30.96 | 30.59 | 30.80 | 510.50K |
| Sep 18, 2026 | 30.71 | 30.99 | 30.50 | 30.82 | 1.60M |
About InvenTrust Properties
InvenTrust Properties (IVT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DOWNERS GROVE, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1307748.
IVT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stuart Aitken | Director | May 7, 2026 |
| Amanda Elizabeth Black | Director | May 7, 2026 |
| Daniel Busch | President & C.E.O. | Jul 27, 2026 |
| Scott A. Nelson | Director | May 7, 2026 |
| Paula Saban | Director | May 7, 2026 |
| Smita Shah | Director | May 7, 2026 |
| Julie Swinehart | Director | May 7, 2026 |
| Julian E Whitehurst | Director | May 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Bryson | SVP, Chief Accounting Officer | Jul 27, 2026 |
| Daniel Busch | President & C.E.O. | Jul 27, 2026 |
| Christy Lynn David | EVP, COO, GC & Sec. | Jul 27, 2026 |
| Michael Douglas Phillips | E.V.P., C.F.O. & Treasurer | Jul 27, 2026 |
| Lauren Suva | EVP, Chief Administrative Off. | Jul 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IVT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $111.42M | 1.42 | $155.42M |
| Dec 31, 2024 | — | $13.66M | 0.19 | $136.88M |
| Dec 31, 2023 | — | $5.27M | 0.08 | $129.62M |
| Dec 31, 2022 | — | $52.23M | 0.77 | $125.80M |
| Dec 31, 2021 | — | $-5.36M | -0.08 | $89.96M |
Latest balance sheet: total assets $3.03B, total liabilities $1.27B, cash $175.12M (as of Jun 30, 2026).
IVT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $34.88 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $32.64 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $30.59 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $28.24 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $27.89 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $27.86 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $30.16 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $29.43 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IVT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.