Intercontinental Exchange (ICE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $158.41, +2.13% vs the prior close of $155.11.
- Volume 4.12M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ICE rises 2.1% to $158.41, a 1-month high. Closed at $158.41, +2.13% vs the prior close of $155.11. Day range $155.91–$158.90, opened at $158.09.
ICE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ICE rises 2.1% to $158.41, a 1-month high
- Closed at $158.41, +2.13% vs the prior close of $155.11. Day range $155.91–$158.90, opened at $158.09.
- Volume was 4.12M shares, 1.4x its 50-day average of 3.05M.
- Price is +1.5% vs its 50-day average ($156.03) and +2.4% vs its 200-day average ($154.72).
- 52-week range $121.79–$176.05; today's close sits at 67% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — ICE dips 0.8% to $155.11
- Closed at $155.11, -0.84% vs the prior close of $156.42. Day range $154.82–$158.08, opened at $156.38.
- Volume was 3.54M shares, 1.2x its 50-day average of 3.06M.
- Price is -0.5% vs its 50-day average ($155.86) and +0.2% vs its 200-day average ($154.74).
- 52-week range $121.79–$176.05; today's close sits at 61% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — ICE dips 0.6% to $156.42
- Closed at $156.42, -0.64% vs the prior close of $157.42. Day range $156.07–$158.63, opened at $157.57.
- Volume was 3.19M shares, 1.0x its 50-day average of 3.11M.
- Price is +0.4% vs its 50-day average ($155.75) and +1.1% vs its 200-day average ($154.79).
- 52-week range $121.79–$176.05; today's close sits at 64% of that range, 11.2% below the 52-week high.
Oct 12, 2026 — ICE rises 0.8% to $157.42, 3 up days in a row
- Closed at $157.42, +0.79% vs the prior close of $156.19. Day range $156.48–$157.59, opened at $156.60.
- Volume was 3.01M shares, 1.0x its 50-day average of 3.16M.
- Price is +1.1% vs its 50-day average ($155.65) and +1.7% vs its 200-day average ($154.82).
- 52-week range $121.79–$176.05; today's close sits at 66% of that range, 10.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ICE rises 0.5% to $156.19
- Closed at $156.19, +0.54% vs the prior close of $155.35. Day range $155.05–$157.04, opened at $155.59.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.27M.
- Price is +0.4% vs its 50-day average ($155.55) and +0.9% vs its 200-day average ($154.84).
- 52-week range $121.79–$176.05; today's close sits at 63% of that range, 11.3% below the 52-week high.
Oct 8, 2026 — ICE rises 1.8% to $155.35
- Closed at $155.35, +1.81% vs the prior close of $152.59. Day range $151.78–$155.96, opened at $152.40.
- Volume was 2.03M shares, 0.6x its 50-day average of 3.32M.
- Price is -0.1% vs its 50-day average ($155.56) and +0.3% vs its 200-day average ($154.87).
- 52-week range $121.79–$176.05; today's close sits at 62% of that range, 11.8% below the 52-week high.
Oct 7, 2026 — ICE dips 0.6% to $152.59
- Closed at $152.59, -0.59% vs the prior close of $153.49. Day range $151.23–$154.00, opened at $152.93.
- Volume was 1.64M shares, 0.5x its 50-day average of 3.42M — lighter than usual.
- Price is -1.9% vs its 50-day average ($155.53) and -1.5% vs its 200-day average ($154.89).
- 52-week range $121.79–$176.05; today's close sits at 57% of that range, 13.3% below the 52-week high.
Oct 6, 2026 — ICE rises 0.9% to $153.49
- Closed at $153.49, +0.88% vs the prior close of $152.15. Day range $152.50–$155.11, opened at $152.72.
- Volume was 2.12M shares, 0.6x its 50-day average of 3.47M.
- Price is -1.3% vs its 50-day average ($155.54) and -0.9% vs its 200-day average ($154.93).
- 52-week range $121.79–$176.05; today's close sits at 58% of that range, 12.8% below the 52-week high.
Oct 5, 2026 — ICE rises 1.3% to $152.15
- Closed at $152.15, +1.33% vs the prior close of $150.15. Day range $147.50–$152.46, opened at $150.17.
- Volume was 2.76M shares, 0.8x its 50-day average of 3.48M.
- Price is -2.1% vs its 50-day average ($155.44) and -1.8% vs its 200-day average ($154.97).
- 52-week range $121.79–$176.05; today's close sits at 56% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — ICE dips 0.9% to $150.15, a 1-month low, 6 down days in a row
- Closed at $150.15, -0.87% vs the prior close of $151.47. Day range $149.26–$151.56, opened at $151.11.
- Volume was 1.96M shares, 0.6x its 50-day average of 3.51M — lighter than usual.
- Price is -3.3% vs its 50-day average ($155.31) and -3.1% vs its 200-day average ($155.01).
- 52-week range $121.79–$176.05; today's close sits at 52% of that range, 14.7% below the 52-week high.
- That makes 6 straight losses.
ICE latest news & SEC filings
Every SEC filing by or about ICE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Foley Douglas sold 1,600 shares at $160.00 (≈$256.00K) on Sep 14, 2026; now holds 15,863
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Edmonds Christopher Scott sold 5,000 shares at $160.59 (≈$802.95K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jackson Benjamin sold 5,020 shares at $159.68 (≈$801.59K) on Sep 1, 2026
- Jackson Benjamin sold 6,242 shares at $160.17 (≈$999.78K) on Sep 1, 2026
- Jackson Benjamin sold 1,600 shares at $161.05 (≈$257.68K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 20, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 30, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.61B (prior year $3.26B) (+10.7% vs Jun 30, 2025)
- Net income: $958.00M (prior year $851.00M) (+12.6% vs Jun 30, 2025)
- Diluted EPS: $1.69 (prior year $1.48) (+14.2% vs Jun 30, 2025)
Jul 30, 2026 · DEFA14A — Additional proxy materials
Additional proxy materials
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ICE
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 2.75M shares (≈$435.66M) trade per day on average.
- 52-week position: $158.41 vs a range of $121.79–$176.05 (67% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Douglas Foley sold 1,600 shares on Sep 14, 2026.
- Latest filings: 8-K Aug 28, 2026; 8-K Aug 21, 2026; 8-K Aug 20, 2026.
- Share count: 561.39M shares outstanding (Jul 27, 2026), -1.9% vs a year earlier.
- Listing: NYSE · industry: Security & Commodity Brokers, Dealers, Exchanges & Services.
ICE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 158.09 | 158.90 | 155.91 | 158.41 | 4.12M |
| Oct 14, 2026 | 156.38 | 158.08 | 154.82 | 155.11 | 3.54M |
| Oct 13, 2026 | 157.57 | 158.63 | 156.07 | 156.42 | 3.19M |
| Oct 12, 2026 | 156.60 | 157.59 | 156.48 | 157.42 | 3.01M |
| Oct 9, 2026 | 155.59 | 157.04 | 155.05 | 156.19 | 2.62M |
| Oct 8, 2026 | 152.40 | 155.96 | 151.78 | 155.35 | 2.03M |
| Oct 7, 2026 | 152.93 | 154.00 | 151.23 | 152.59 | 1.64M |
| Oct 6, 2026 | 152.72 | 155.11 | 152.50 | 153.49 | 2.12M |
| Oct 5, 2026 | 150.17 | 152.46 | 147.50 | 152.15 | 2.76M |
| Oct 2, 2026 | 151.11 | 151.56 | 149.26 | 150.15 | 1.96M |
| Oct 1, 2026 | 152.64 | 153.31 | 150.57 | 151.47 | 2.76M |
| Sep 30, 2026 | 152.27 | 153.85 | 151.58 | 152.03 | 2.79M |
| Sep 29, 2026 | 153.01 | 154.81 | 151.55 | 152.19 | 1.91M |
| Sep 28, 2026 | 153.68 | 155.46 | 152.51 | 152.91 | 2.35M |
| Sep 25, 2026 | 156.58 | 158.08 | 152.95 | 154.31 | 2.51M |
| Sep 24, 2026 | 156.74 | 157.20 | 154.87 | 156.93 | 2.68M |
| Sep 23, 2026 | 152.29 | 157.77 | 151.42 | 156.35 | 3.04M |
| Sep 22, 2026 | 155.92 | 155.92 | 152.51 | 152.93 | 2.70M |
| Sep 21, 2026 | 156.22 | 157.22 | 154.26 | 155.37 | 2.99M |
| Sep 18, 2026 | 152.47 | 156.05 | 152.08 | 155.47 | 4.30M |
About Intercontinental Exchange
Intercontinental Exchange (ICE) is listed on the NYSE and classified by the SEC under “Security & Commodity Brokers, Dealers, Exchanges & Services”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1571949.
ICE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sharon Bowen | Director | May 27, 2026 |
| Shantella E. Cooper | Director | May 20, 2026 |
| Duriya M Farooqui | Director | May 20, 2026 |
| William Jefferson Hague | Director | Jun 16, 2026 |
| Jonathan Hopkin Hill | Director | May 20, 2026 |
| Mark F Mulhern | Director | May 20, 2026 |
| Thomas E Noonan | Director | May 20, 2026 |
| Daniel E Pinto | Director | May 20, 2026 |
| Judith A Sprieser | Director | Feb 9, 2026 |
| Caroline Louise Silver | Director | May 20, 2026 |
| Jeffrey C Sprecher | Chief Executive Officer | Feb 19, 2026 |
| Martha A Tirinnanzi | Director | Aug 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher Scott Edmonds | President, Fixed Income & Data | Sep 3, 2026 |
| Douglas Foley | SVP, HR & Administration | Sep 16, 2026 |
| Warren Gardiner | Chief Financial Officer | Aug 21, 2026 |
| Benjamin Jackson | President | Sep 3, 2026 |
| Mayur Kapani | Chief Technology Officer | Aug 14, 2026 |
| Elizabeth Kathryn King | Global Head of Clearing & CRO | Feb 19, 2026 |
| Lynn C Martin | President, NYSE Group | Jul 20, 2026 |
| James W Namkung | Chief Accounting Officer | Feb 19, 2026 |
| Jeffrey C Sprecher | Chief Executive Officer | Feb 19, 2026 |
| Andrew J Surdykowski | General Counsel | Aug 28, 2026 |
| Stuart Glen Williams | Chief Operating Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Douglas Foley | Sale | 1,600 | $160.00 |
| Sep 1, 2026 | Christopher Scott Edmonds | Sale | 5,000 | $160.59 |
| Sep 1, 2026 | Benjamin Jackson | Sale | 5,020 | $159.68 |
| Sep 1, 2026 | Benjamin Jackson | Sale | 6,242 | $160.17 |
| Sep 1, 2026 | Benjamin Jackson | Sale | 1,600 | $161.05 |
| Aug 26, 2026 | Martha A Tirinnanzi | Sale | 1,340 | $161.16 |
| Aug 26, 2026 | Andrew J Surdykowski | Sale | 600 | $162.38 |
| Aug 26, 2026 | Andrew J Surdykowski | Sale | 3,974 | $161.67 |
| Aug 20, 2026 | Douglas Foley | Sale | 1,600 | $160.00 |
| Aug 19, 2026 | Warren Gardiner | Sale | 2,491 | $156.30 |
| Aug 13, 2026 | Martha A Tirinnanzi | Sale | 141 | $155.00 |
| Aug 12, 2026 | Mayur Kapani | Sale | 3,771 | $151.33 |
| Aug 12, 2026 | Mayur Kapani | Sale | 100 | $151.78 |
| Aug 12, 2026 | Mayur Kapani | Sale | 400 | $149.83 |
| Aug 5, 2026 | Douglas Foley | Sale | 7,300 | $148.88 |
ICE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.64B | $3.31B | 5.77 | $4.66B |
| Dec 31, 2024 | $11.76B | $2.75B | 4.78 | $4.61B |
| Dec 31, 2023 | $9.90B | $2.37B | 4.19 | $3.54B |
| Dec 31, 2022 | $9.64B | $1.45B | 2.58 | $3.55B |
| Dec 31, 2021 | $9.17B | $4.06B | 7.18 | $3.12B |
Latest balance sheet: total assets $174.25B, total liabilities $144.59B, cash $1.07B (as of Jun 30, 2026).
ICE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $156.27 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $158.09 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $168.29 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $148.52 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $184.83 |
| May 1, 2025 | 8-K Item 2.02 (results) | $170.84 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $167.68 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $155.87 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Security & Commodity Brokers, Dealers, Exchanges & Services
Cme (CME)Cboe Global Markets (CBOE)LPL Financial (LPLA)Nasdaq (NDAQ)Tradeweb Markets (TW)StoneX (SNEX)Marex (MRX)Bgc (BGC)TOP Financial (TOP)Streamex (STEX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ICE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.