First Industrial Realty (FR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $58.78, -0.03% vs the prior close of $58.80.
- Volume 1.57M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FR ends flat (-0.0%) to $58.78, 3 down days in a row. Closed at $58.78, -0.03% vs the prior close of $58.80. Day range $58.05–$59.75, opened at $58.44.
FR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FR ends flat (-0.0%) to $58.78, 3 down days in a row
- Closed at $58.78, -0.03% vs the prior close of $58.80. Day range $58.05–$59.75, opened at $58.44.
- Volume was 1.57M shares, 1.6x its 50-day average of 968.23K.
- Price is -4.4% vs its 50-day average ($61.47) and -4.4% vs its 200-day average ($61.48).
- 52-week range $52.28–$69.88; today's close sits at 37% of that range, 15.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — FR dips 1.8% to $58.80
- Closed at $58.80, -1.77% vs the prior close of $59.86. Day range $58.20–$60.99, opened at $59.74.
- Volume was 1.25M shares, 1.3x its 50-day average of 975.51K.
- Price is -4.5% vs its 50-day average ($61.58) and -4.4% vs its 200-day average ($61.48).
- 52-week range $51.02–$69.88; today's close sits at 41% of that range, 15.9% below the 52-week high.
Oct 13, 2026 — FR ends flat (-0.3%) to $59.86
- Closed at $59.86, -0.30% vs the prior close of $60.04. Day range $59.70–$60.74, opened at $60.71.
- Volume was 1.44M shares, 1.5x its 50-day average of 963.32K.
- Price is -3.0% vs its 50-day average ($61.69) and -2.6% vs its 200-day average ($61.47).
- 52-week range $50.29–$69.88; today's close sits at 49% of that range, 14.3% below the 52-week high.
Oct 12, 2026 — FR rises 1.0% to $60.04, 3 up days in a row
- Closed at $60.04, +1.03% vs the prior close of $59.43. Day range $59.34–$60.07, opened at $59.59.
- Volume was 1.15M shares, 1.2x its 50-day average of 964.86K.
- Price is -2.8% vs its 50-day average ($61.80) and -2.3% vs its 200-day average ($61.47).
- 52-week range $50.24–$69.88; today's close sits at 50% of that range, 14.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — FR ends flat (+0.2%) to $59.43
- Closed at $59.43, +0.22% vs the prior close of $59.30. Day range $58.91–$59.66, opened at $59.49.
- Volume was 828.90K shares, 0.9x its 50-day average of 967.51K.
- Price is -4.0% vs its 50-day average ($61.92) and -3.3% vs its 200-day average ($61.45).
- 52-week range $50.24–$69.88; today's close sits at 47% of that range, 15.0% below the 52-week high.
Oct 8, 2026 — FR rises 1.9% to $59.30 on 1.8x normal volume
- Closed at $59.30, +1.93% vs the prior close of $58.18. Day range $57.82–$59.34, opened at $58.16.
- Volume was 1.76M shares, 1.8x its 50-day average of 958.72K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($62.05) and -3.5% vs its 200-day average ($61.45).
- 52-week range $50.24–$69.88; today's close sits at 46% of that range, 15.1% below the 52-week high.
Oct 7, 2026 — FR dips 1.8% to $58.18, a 6-month low
- Closed at $58.18, -1.82% vs the prior close of $59.26. Day range $58.08–$59.11, opened at $59.04.
- Volume was 969.90K shares, 1.0x its 50-day average of 962.22K.
- Price is -6.4% vs its 50-day average ($62.17) and -5.3% vs its 200-day average ($61.44).
- 52-week range $50.24–$69.88; today's close sits at 40% of that range, 16.7% below the 52-week high.
Oct 6, 2026 — FR ends flat (+0.1%) to $59.26
- Closed at $59.26, +0.07% vs the prior close of $59.22. Day range $58.26–$59.81, opened at $58.26.
- Volume was 1.37M shares, 1.4x its 50-day average of 964.52K.
- Price is -4.9% vs its 50-day average ($62.33) and -3.5% vs its 200-day average ($61.44).
- 52-week range $50.24–$69.88; today's close sits at 46% of that range, 15.2% below the 52-week high.
Oct 5, 2026 — FR dips 0.4% to $59.22
- Closed at $59.22, -0.40% vs the prior close of $59.46. Day range $59.16–$60.28, opened at $59.63.
- Volume was 1.62M shares, 1.7x its 50-day average of 958.44K.
- Price is -5.2% vs its 50-day average ($62.47) and -3.6% vs its 200-day average ($61.44).
- 52-week range $50.24–$69.88; today's close sits at 46% of that range, 15.3% below the 52-week high.
Oct 2, 2026 — FR rises 1.0% to $59.46
- Closed at $59.46, +1.00% vs the prior close of $58.87. Day range $58.24–$59.85, opened at $58.24.
- Volume was 1.14M shares, 1.2x its 50-day average of 966.26K.
- Price is -5.1% vs its 50-day average ($62.63) and -3.2% vs its 200-day average ($61.43).
- 52-week range $50.24–$69.88; today's close sits at 47% of that range, 14.9% below the 52-week high.
FR latest news & SEC filings
Every SEC filing by or about FR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 27, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 23, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $194.94M (prior year $180.16M) (+8.2% vs Jun 30, 2025)
- Net income: $77.10M (prior year $55.19M) (+39.7% vs Jun 30, 2025)
- Diluted EPS: $0.58 (prior year $0.42) (+38.1% vs Jun 30, 2025)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FR
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Feb 4, 2026, Oct 15, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 1.33M shares (≈$77.91M) trade per day on average.
- 52-week position: $58.78 vs a range of $52.28–$69.88 (37% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Johannson L Yap sold 340 shares on Dec 17, 2025.
- Latest filings: 8-K Aug 18, 2026; 10-Q Jul 23, 2026; 8-K Jul 22, 2026.
- Share count: 132.57M shares outstanding (Jul 23, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
FR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 58.44 | 59.75 | 58.05 | 58.78 | 1.57M |
| Oct 14, 2026 | 59.74 | 60.99 | 58.20 | 58.80 | 1.25M |
| Oct 13, 2026 | 60.71 | 60.74 | 59.70 | 59.86 | 1.44M |
| Oct 12, 2026 | 59.59 | 60.07 | 59.34 | 60.04 | 1.15M |
| Oct 9, 2026 | 59.49 | 59.66 | 58.91 | 59.43 | 828.90K |
| Oct 8, 2026 | 58.16 | 59.34 | 57.82 | 59.30 | 1.76M |
| Oct 7, 2026 | 59.04 | 59.11 | 58.08 | 58.18 | 969.90K |
| Oct 6, 2026 | 58.26 | 59.81 | 58.26 | 59.26 | 1.37M |
| Oct 5, 2026 | 59.63 | 60.28 | 59.16 | 59.22 | 1.62M |
| Oct 2, 2026 | 58.24 | 59.85 | 58.24 | 59.46 | 1.14M |
| Oct 1, 2026 | 59.20 | 59.49 | 58.46 | 58.87 | 1.22M |
| Sep 30, 2026 | 59.95 | 60.87 | 59.51 | 59.54 | 1.30M |
| Sep 29, 2026 | 60.96 | 61.48 | 60.73 | 61.15 | 1.40M |
| Sep 28, 2026 | 61.10 | 61.60 | 60.80 | 61.26 | 1.06M |
| Sep 25, 2026 | 61.10 | 61.46 | 60.98 | 61.17 | 723.50K |
| Sep 24, 2026 | 60.39 | 61.69 | 60.39 | 61.36 | 1.54M |
| Sep 23, 2026 | 61.44 | 61.97 | 60.96 | 61.07 | 1.20M |
| Sep 22, 2026 | 62.26 | 62.29 | 61.66 | 61.89 | 826.90K |
| Sep 21, 2026 | 61.43 | 62.30 | 61.43 | 62.00 | 947.10K |
| Sep 18, 2026 | 62.26 | 62.26 | 61.38 | 61.80 | 3.19M |
About First Industrial Realty
First Industrial Realty (FR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in CHICAGO, IL. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 921825.
FR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Teresa Bryce Bazemore | Director | May 1, 2026 |
| Peter E. Baccile | President and CEO | Jan 5, 2026 |
| Matthew Dominski | Director | May 1, 2026 |
| H Patrick Jr Hackett | Director | May 1, 2026 |
| Denise Olsen | Director | May 1, 2026 |
| Frank E. Schmitz | Director | Jun 2, 2026 |
| Marcus L. Smith | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter E. Baccile | President and CEO | Jan 5, 2026 |
| Scott A Musil | Chief Financial Officer | Jul 27, 2026 |
| Rice Jennifer Matthews | General Counsel | Jan 5, 2026 |
| Peter Schultz | EVP - East Region | Feb 20, 2026 |
| Johannson L Yap | Chief Investment Officer | Jan 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 17, 2025 | Johannson L Yap | Sale | 340 | $58.39 |
| Dec 17, 2025 | Johannson L Yap | Sale | 340 | $58.34 |
FR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $727.08M | $247.44M | 1.87 | $461.26M |
| Dec 31, 2024 | $669.64M | $287.55M | 2.17 | $352.49M |
| Dec 31, 2023 | $614.03M | $274.82M | 2.07 | $304.81M |
| Dec 31, 2022 | $539.93M | $359.13M | 2.72 | $410.94M |
| Dec 31, 2021 | $476.29M | $271.00M | 2.09 | $266.89M |
Latest balance sheet: total assets $5.78B, total liabilities $2.91B, cash $46.05M (as of Jun 30, 2026).
FR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $67.71 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $63.35 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $58.44 |
| Oct 15, 2025 | 8-K Item 2.02 (results) | $53.67 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $49.31 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $46.85 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $55.15 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | $55.90 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| Apr 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.