Eastman Chemical (EMN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

EMN rises 1.6% to $63.87 on 2.1x normal volume. Closed at $63.87, +1.57% vs the prior close of $62.88. Day range $62.59–$64.51, opened at $63.07.

Last close$63.87+1.57%

Day range62.59–64.51

Open63.07

Volume2.31M

52-week range56.11–83.47

Avg volume (20d)1.39M

EMN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — EMN rises 1.6% to $63.87 on 2.1x normal volume

Closed at $63.87, +1.57% vs the prior close of $62.88. Day range $62.59–$64.51, opened at $63.07.
Volume was 2.31M shares, 2.1x its 50-day average of 1.09M — unusually heavy trading.
Price is -7.2% vs its 50-day average ($68.79) and -10.2% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 28% of that range, 23.5% below the 52-week high.

Oct 14, 2026 — EMN ends flat (-0.2%) to $62.88

Closed at $62.88, -0.19% vs the prior close of $63.00. Day range $62.24–$63.41, opened at $62.65.
Volume was 1.14M shares, 1.0x its 50-day average of 1.10M.
Price is -8.8% vs its 50-day average ($68.98) and -11.6% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 25% of that range, 24.7% below the 52-week high.

Oct 13, 2026 — EMN rises 1.4% to $63.00

Closed at $63.00, +1.45% vs the prior close of $62.10. Day range $61.75–$63.07, opened at $62.10.
Volume was 1.35M shares, 1.2x its 50-day average of 1.11M.
Price is -9.0% vs its 50-day average ($69.20) and -11.4% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 25% of that range, 24.5% below the 52-week high.

Oct 12, 2026 — EMN dips 0.9% to $62.10, a 6-month low

Closed at $62.10, -0.94% vs the prior close of $62.69. Day range $62.09–$62.96, opened at $62.79.
Volume was 1.23M shares, 1.1x its 50-day average of 1.12M.
Price is -10.5% vs its 50-day average ($69.38) and -12.7% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 22% of that range, 25.6% below the 52-week high.

Oct 9, 2026 — EMN dips 1.7% to $62.69, a 6-month low

Closed at $62.69, -1.68% vs the prior close of $63.76. Day range $62.55–$63.77, opened at $63.66.
Volume was 982.10K shares, 0.9x its 50-day average of 1.14M.
Price is -9.8% vs its 50-day average ($69.54) and -11.8% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 24% of that range, 24.9% below the 52-week high.

Oct 8, 2026 — EMN rises 0.8% to $63.76

Closed at $63.76, +0.81% vs the prior close of $63.25. Day range $62.76–$64.18, opened at $64.18.
Volume was 1.99M shares, 1.8x its 50-day average of 1.12M.
Price is -8.5% vs its 50-day average ($69.68) and -10.3% vs its 200-day average ($71.11).
52-week range $56.11–$83.47; today's close sits at 28% of that range, 23.6% below the 52-week high.

Oct 7, 2026 — EMN dips 1.3% to $63.25, a 6-month low

Closed at $63.25, -1.34% vs the prior close of $64.11. Day range $62.95–$64.53, opened at $64.03.
Volume was 1.60M shares, 1.4x its 50-day average of 1.11M.
Price is -9.3% vs its 50-day average ($69.76) and -11.0% vs its 200-day average ($71.11).
52-week range $56.11–$83.47; today's close sits at 26% of that range, 24.2% below the 52-week high.

Oct 6, 2026 — EMN dips 1.3% to $64.11

Closed at $64.11, -1.28% vs the prior close of $64.94. Day range $63.75–$65.74, opened at $65.19.
Volume was 1.41M shares, 1.3x its 50-day average of 1.11M.
Price is -8.2% vs its 50-day average ($69.85) and -9.8% vs its 200-day average ($71.11).
52-week range $56.11–$83.47; today's close sits at 29% of that range, 23.2% below the 52-week high.

Oct 5, 2026 — EMN ends flat (+0.1%) to $64.94

Closed at $64.94, +0.11% vs the prior close of $64.87. Day range $64.27–$66.28, opened at $66.28.
Volume was 1.36M shares, 1.2x its 50-day average of 1.10M.
Price is -7.1% vs its 50-day average ($69.92) and -8.7% vs its 200-day average ($71.11).
52-week range $56.11–$83.47; today's close sits at 32% of that range, 22.2% below the 52-week high.

Oct 2, 2026 — EMN rises 1.3% to $64.87

Closed at $64.87, +1.28% vs the prior close of $64.05. Day range $64.20–$65.72, opened at $64.63.
Volume was 1.16M shares, 1.1x its 50-day average of 1.10M.
Price is -7.3% vs its 50-day average ($69.99) and -8.8% vs its 200-day average ($71.10).
52-week range $56.11–$83.47; today's close sits at 32% of that range, 22.3% below the 52-week high.

Every SEC filing by or about EMN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · 4 — Insider trade report (Form 4)

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings