Elanco Animal Health (ELAN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

ELAN jumps 4.4% to $23.54, a 1-month high. Closed at $23.54, +4.39% vs the prior close of $22.55. Day range $22.80–$23.79, opened at $22.83.

Last close$23.54+4.39%

Day range22.80–23.79

Open22.83

Volume6.65M

52-week range19.40–27.98

Avg volume (20d)5.43M

ELAN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — ELAN jumps 4.4% to $23.54, a 1-month high

Closed at $23.54, +4.39% vs the prior close of $22.55. Day range $22.80–$23.79, opened at $22.83.
Volume was 6.65M shares, 1.0x its 50-day average of 6.44M.
Price is +1.5% vs its 50-day average ($23.18) and -1.2% vs its 200-day average ($23.82).
52-week range $19.40–$27.98; today's close sits at 48% of that range, 15.9% below the 52-week high.

Oct 14, 2026 — ELAN rises 0.6% to $22.55

Closed at $22.55, +0.62% vs the prior close of $22.41. Day range $22.26–$22.92, opened at $22.38.
Volume was 4.94M shares, 0.8x its 50-day average of 6.52M.
Price is -2.9% vs its 50-day average ($23.24) and -5.3% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 37% of that range, 19.4% below the 52-week high.

Oct 13, 2026 — ELAN dips 0.7% to $22.41

Closed at $22.41, -0.66% vs the prior close of $22.56. Day range $22.22–$22.77, opened at $22.63.
Volume was 3.35M shares, 0.5x its 50-day average of 6.57M — lighter than usual.
Price is -3.8% vs its 50-day average ($23.30) and -5.9% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 35% of that range, 19.9% below the 52-week high.

Oct 12, 2026 — ELAN dips 1.6% to $22.56

Closed at $22.56, -1.57% vs the prior close of $22.92. Day range $22.55–$22.93, opened at $22.88.
Volume was 4.65M shares, 0.7x its 50-day average of 6.58M.
Price is -3.4% vs its 50-day average ($23.36) and -5.3% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 37% of that range, 19.4% below the 52-week high.

Oct 9, 2026 — ELAN rises 1.7% to $22.92

Closed at $22.92, +1.69% vs the prior close of $22.54. Day range $22.42–$22.98, opened at $22.59.
Volume was 2.52M shares, 0.4x its 50-day average of 6.68M — lighter than usual.
Price is -2.2% vs its 50-day average ($23.44) and -3.7% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 41% of that range, 18.1% below the 52-week high.

Oct 8, 2026 — ELAN rises 0.8% to $22.54

Closed at $22.54, +0.81% vs the prior close of $22.36. Day range $22.00–$22.63, opened at $22.08.
Volume was 4.57M shares, 0.7x its 50-day average of 6.72M.
Price is -4.1% vs its 50-day average ($23.51) and -5.3% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 37% of that range, 19.4% below the 52-week high.

Oct 7, 2026 — ELAN dips 0.5% to $22.36

Closed at $22.36, -0.53% vs the prior close of $22.48. Day range $22.16–$22.62, opened at $22.26.
Volume was 4.20M shares, 0.6x its 50-day average of 6.72M.
Price is -5.2% vs its 50-day average ($23.59) and -6.1% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 34% of that range, 20.1% below the 52-week high.

Oct 6, 2026 — ELAN ends flat (-0.1%) to $22.48

Closed at $22.48, -0.13% vs the prior close of $22.51. Day range $22.23–$23.04, opened at $22.72.
Volume was 7.04M shares, 1.1x its 50-day average of 6.64M.
Price is -4.9% vs its 50-day average ($23.65) and -5.6% vs its 200-day average ($23.81).
52-week range $19.40–$27.98; today's close sits at 36% of that range, 19.7% below the 52-week high.

Oct 5, 2026 — ELAN rises 1.7% to $22.51

Closed at $22.51, +1.67% vs the prior close of $22.14. Day range $21.72–$22.73, opened at $22.09.
Volume was 4.79M shares, 0.7x its 50-day average of 6.62M.
Price is -5.1% vs its 50-day average ($23.71) and -5.4% vs its 200-day average ($23.80).
52-week range $19.40–$27.98; today's close sits at 36% of that range, 19.5% below the 52-week high.

Oct 2, 2026 — ELAN rises 1.7% to $22.14

Closed at $22.14, +1.70% vs the prior close of $21.77. Day range $21.77–$22.36, opened at $22.04.
Volume was 5.00M shares, 0.8x its 50-day average of 6.64M.
Price is -6.8% vs its 50-day average ($23.76) and -7.0% vs its 200-day average ($23.80).
52-week range $19.40–$27.98; today's close sits at 32% of that range, 20.9% below the 52-week high.

Every SEC filing by or about ELAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · 144 — Notice of proposed sale (Form 144)

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Oct 6, 2026 · 4 — Insider trade report (Form 4)