American States Water (AWR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $82.74, +0.35% vs the prior close of $82.45.
- Volume 267.10K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AWR rises 0.4% to $82.74. Closed at $82.74, +0.35% vs the prior close of $82.45. Day range $82.32–$84.66, opened at $83.88.
AWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AWR rises 0.4% to $82.74
- Closed at $82.74, +0.35% vs the prior close of $82.45. Day range $82.32–$84.66, opened at $83.88.
- Volume was 267.10K shares, 1.2x its 50-day average of 222.87K.
- Price is -3.8% vs its 50-day average ($86.05) and +4.1% vs its 200-day average ($79.47).
- 52-week range $69.45–$91.72; today's close sits at 60% of that range, 9.8% below the 52-week high.
Oct 14, 2026 — AWR ends flat (-0.1%) to $82.45
- Closed at $82.45, -0.07% vs the prior close of $82.51. Day range $81.92–$83.44, opened at $82.37.
- Volume was 221.70K shares, 1.0x its 50-day average of 225.30K.
- Price is -4.2% vs its 50-day average ($86.09) and +3.8% vs its 200-day average ($79.43).
- 52-week range $69.45–$91.72; today's close sits at 58% of that range, 10.1% below the 52-week high.
Oct 13, 2026 — AWR dips 0.4% to $82.51
- Closed at $82.51, -0.41% vs the prior close of $82.85. Day range $81.89–$83.72, opened at $83.46.
- Volume was 189.80K shares, 0.8x its 50-day average of 228.65K.
- Price is -4.2% vs its 50-day average ($86.15) and +3.9% vs its 200-day average ($79.38).
- 52-week range $69.45–$91.72; today's close sits at 59% of that range, 10.0% below the 52-week high.
Oct 12, 2026 — AWR rises 0.7% to $82.85, 3 up days in a row
- Closed at $82.85, +0.72% vs the prior close of $82.26. Day range $81.83–$82.85, opened at $82.14.
- Volume was 216.30K shares, 0.9x its 50-day average of 231.26K.
- Price is -3.9% vs its 50-day average ($86.20) and +4.4% vs its 200-day average ($79.33).
- 52-week range $69.45–$91.72; today's close sits at 60% of that range, 9.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AWR rises 0.5% to $82.26
- Closed at $82.26, +0.53% vs the prior close of $81.83. Day range $81.82–$82.59, opened at $81.82.
- Volume was 144.40K shares, 0.6x its 50-day average of 233.20K.
- Price is -4.6% vs its 50-day average ($86.25) and +3.8% vs its 200-day average ($79.29).
- 52-week range $69.45–$91.72; today's close sits at 58% of that range, 10.3% below the 52-week high.
Oct 8, 2026 — AWR rises 0.5% to $81.83
- Closed at $81.83, +0.45% vs the prior close of $81.46. Day range $81.06–$82.65, opened at $81.73.
- Volume was 259.00K shares, 1.1x its 50-day average of 234.10K.
- Price is -5.2% vs its 50-day average ($86.32) and +3.3% vs its 200-day average ($79.24).
- 52-week range $69.45–$91.72; today's close sits at 56% of that range, 10.8% below the 52-week high.
Oct 7, 2026 — AWR ends flat (-0.1%) to $81.46, 3 down days in a row
- Closed at $81.46, -0.12% vs the prior close of $81.56. Day range $81.14–$82.53, opened at $82.48.
- Volume was 223.70K shares, 0.9x its 50-day average of 238.56K.
- Price is -5.8% vs its 50-day average ($86.45) and +2.9% vs its 200-day average ($79.20).
- 52-week range $69.45–$91.72; today's close sits at 54% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AWR ends flat (-0.2%) to $81.56
- Closed at $81.56, -0.24% vs the prior close of $81.76. Day range $81.06–$82.97, opened at $82.31.
- Volume was 267.80K shares, 1.1x its 50-day average of 239.75K.
- Price is -5.8% vs its 50-day average ($86.58) and +3.0% vs its 200-day average ($79.16).
- 52-week range $69.45–$91.72; today's close sits at 54% of that range, 11.1% below the 52-week high.
Oct 5, 2026 — AWR dips 1.3% to $81.76
- Closed at $81.76, -1.28% vs the prior close of $82.82. Day range $81.19–$82.81, opened at $81.99.
- Volume was 277.70K shares, 1.2x its 50-day average of 240.22K.
- Price is -5.7% vs its 50-day average ($86.67) and +3.3% vs its 200-day average ($79.12).
- 52-week range $69.45–$91.72; today's close sits at 55% of that range, 10.9% below the 52-week high.
Oct 2, 2026 — AWR rises 2.0% to $82.82
- Closed at $82.82, +2.01% vs the prior close of $81.19. Day range $81.67–$83.05, opened at $82.72.
- Volume was 345.20K shares, 1.4x its 50-day average of 238.70K.
- Price is -4.5% vs its 50-day average ($86.76) and +4.7% vs its 200-day average ($79.08).
- 52-week range $69.45–$91.72; today's close sits at 60% of that range, 9.7% below the 52-week high.
AWR latest news & SEC filings
Every SEC filing by or about AWR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bonta Diana M sold 546 shares at $88.80 (≈$48.48K) on Sep 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holloway Anne M sold 900 shares at $88.86 (≈$79.97K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $181.29M (prior year $163.07M) (+11.2% vs Jun 30, 2025)
- Net income: $43.27M (prior year $33.69M) (+28.4% vs Jun 30, 2025)
- Diluted EPS: $1.09 (prior year $0.87) (+25.3% vs Jun 30, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Jun 26, 2026 · 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade AWR
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 18, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 258.98K shares (≈$21.43M) trade per day on average.
- 52-week position: $82.74 vs a range of $69.45–$91.72 (60% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.546/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 5 sales; latest: Diana M Bonta sold 546 shares on Sep 4, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K May 21, 2026.
- Share count: 39.64M shares outstanding (Aug 4, 2026), +2.9% vs a year earlier.
- Listing: NYSE · industry: Water Supply.
AWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 83.88 | 84.66 | 82.32 | 82.74 | 267.10K |
| Oct 14, 2026 | 82.37 | 83.44 | 81.92 | 82.45 | 221.70K |
| Oct 13, 2026 | 83.46 | 83.72 | 81.89 | 82.51 | 189.80K |
| Oct 12, 2026 | 82.14 | 82.85 | 81.83 | 82.85 | 216.30K |
| Oct 9, 2026 | 81.82 | 82.59 | 81.82 | 82.26 | 144.40K |
| Oct 8, 2026 | 81.73 | 82.65 | 81.06 | 81.83 | 259.00K |
| Oct 7, 2026 | 82.48 | 82.53 | 81.14 | 81.46 | 223.70K |
| Oct 6, 2026 | 82.31 | 82.97 | 81.06 | 81.56 | 267.80K |
| Oct 5, 2026 | 81.99 | 82.81 | 81.19 | 81.76 | 277.70K |
| Oct 2, 2026 | 82.72 | 83.05 | 81.67 | 82.82 | 345.20K |
| Oct 1, 2026 | 81.97 | 82.91 | 81.00 | 81.19 | 280.40K |
| Sep 30, 2026 | 82.28 | 82.73 | 81.97 | 82.33 | 318.00K |
| Sep 29, 2026 | 80.93 | 81.96 | 80.59 | 81.94 | 207.20K |
| Sep 28, 2026 | 82.82 | 82.96 | 81.03 | 81.35 | 225.60K |
| Sep 25, 2026 | 82.66 | 82.84 | 81.68 | 82.80 | 238.10K |
| Sep 24, 2026 | 83.24 | 83.76 | 82.44 | 82.50 | 217.10K |
| Sep 23, 2026 | 84.01 | 84.07 | 82.59 | 83.24 | 277.50K |
| Sep 22, 2026 | 84.79 | 85.38 | 84.04 | 84.39 | 257.40K |
| Sep 21, 2026 | 86.09 | 86.09 | 84.76 | 84.85 | 234.00K |
| Sep 18, 2026 | 85.96 | 86.06 | 84.87 | 85.57 | 511.50K |
About American States Water
American States Water (AWR) is listed on the NYSE and classified by the SEC under “Water Supply”. Its business address is in SAN DIMAS, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1056903.
AWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Diana M Bonta | Director | Sep 9, 2026 |
| Steven D Davis | Director | May 19, 2026 |
| Thomas A. Eichelberger | Director | May 19, 2026 |
| Roger M Ervin | Director | May 19, 2026 |
| Anne M Holloway | Director | Aug 20, 2026 |
| Mary Ann Hopkins | Director | May 19, 2026 |
| Carl James Levin | Director | May 19, 2026 |
| Caroline Ann Winn | No | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher H Connor | SVP of ASUS | Mar 16, 2026 |
| Gladys Farrow | VP - Fin., Treas., & Asst. Sec | Mar 16, 2026 |
| Patrick Kubiak | VP of Asset Management | Mar 16, 2026 |
| Susan P. Miller | Vice President | Mar 16, 2026 |
| Jon Pierotti | Vice President Reg Affairs | Mar 16, 2026 |
| Sunil Pillai | VP ENVIRONMENTAL QUALITY | Mar 16, 2026 |
| Paul J Rowley | SVP OF OPERATIONS | May 15, 2026 |
| Robert J Sprowls | President & CEO | Mar 16, 2026 |
| David R Schickling | Vice President Water Operation | Mar 16, 2026 |
| Eva G Tang | Sr. Vice President & CFO | Mar 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 4, 2026 | Diana M Bonta | Sale | 546 | $88.80 |
| Aug 19, 2026 | Anne M Holloway | Sale | 900 | $88.86 |
| May 20, 2026 | Anne M Holloway | Sale | 662 | $75.58 |
| May 19, 2026 | Anne M Holloway | Buy | 527 | $75.92 |
| May 18, 2026 | Anne M Holloway | Buy | 135 | $75.92 |
| May 15, 2026 | Paul J Rowley | Sale | 1,304 | $76.05 |
| Feb 23, 2026 | Anne M Holloway | Buy | 138 | $73.50 |
| Nov 14, 2025 | Anne M Holloway | Buy | 135 | $74.59 |
| Nov 11, 2025 | Anne M Holloway | Sale | 528 | $75.90 |
AWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $658.07M | $130.44M | 3.37 | $229.73M |
| Dec 31, 2024 | $595.46M | $119.27M | 3.17 | $198.73M |
| Dec 31, 2023 | $595.70M | $124.92M | 3.36 | $67.68M |
| Dec 31, 2022 | $491.53M | $78.40M | 2.11 | $117.80M |
| Dec 31, 2021 | $498.85M | $94.35M | 2.55 | $115.58M |
Latest balance sheet: total assets $2.77B, total liabilities $—, cash $21.66M (as of Jun 30, 2026).
AWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $84.94 |
| May 6, 2026 | 8-K Item 2.02 (results) | $75.84 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $73.40 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $74.07 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $74.37 |
| May 7, 2025 | 8-K Item 2.02 (results) | $79.60 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $74.57 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $85.63 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Water Supply
American Water Works (AWK)Essential Utilities (WTRG)Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS)H2O America (HTO)California Water Service (CWT)Middlesex Water (MSEX)York Water (YORW)Cadiz (CDZI)Consolidated Water (CWCO)Artesian Resources (ARTNA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.