Alexandria Real Estate Equities (ARE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $42.34, +2.02% vs the prior close of $41.50.
- Volume 2.38M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARE rises 2.0% to $42.34. Closed at $42.34, +2.02% vs the prior close of $41.50. Day range $41.86–$42.98, opened at $42.25.
ARE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ARE rises 2.0% to $42.34
- Closed at $42.34, +2.02% vs the prior close of $41.50. Day range $41.86–$42.98, opened at $42.25.
- Volume was 2.38M shares, 1.2x its 50-day average of 2.00M.
- Price is -14.7% vs its 50-day average ($49.64) and -15.5% vs its 200-day average ($50.12).
- 52-week range $39.41–$78.54; today's close sits at 7% of that range, 46.1% below the 52-week high.
Oct 14, 2026 — ARE slides 5.3% to $41.50, a 3-month low, 4 down days in a row
- Closed at $41.50, -5.29% vs the prior close of $43.82. Day range $41.34–$43.68, opened at $43.28.
- Volume was 2.85M shares, 1.4x its 50-day average of 2.03M.
- Price is -16.7% vs its 50-day average ($49.80) and -17.3% vs its 200-day average ($50.16).
- 52-week range $39.41–$78.54; today's close sits at 5% of that range, 47.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ARE dips 0.7% to $43.82, a 3-month low, 3 down days in a row
- Closed at $43.82, -0.68% vs the prior close of $44.12. Day range $43.51–$45.20, opened at $44.73.
- Volume was 1.86M shares, 0.9x its 50-day average of 2.04M.
- Price is -12.3% vs its 50-day average ($49.94) and -12.7% vs its 200-day average ($50.19).
- 52-week range $39.41–$78.54; today's close sits at 11% of that range, 44.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — ARE slides 3.1% to $44.12, a 3-month low
- Closed at $44.12, -3.05% vs the prior close of $45.51. Day range $43.50–$44.92, opened at $44.82.
- Volume was 2.27M shares, 1.1x its 50-day average of 2.03M.
- Price is -12.0% vs its 50-day average ($50.13) and -12.1% vs its 200-day average ($50.22).
- 52-week range $39.41–$78.54; today's close sits at 12% of that range, 43.8% below the 52-week high.
Oct 9, 2026 — ARE ends flat (-0.2%) to $45.51
- Closed at $45.51, -0.20% vs the prior close of $45.60. Day range $44.80–$45.80, opened at $45.62.
- Volume was 1.20M shares, 0.6x its 50-day average of 2.03M — lighter than usual.
- Price is -9.5% vs its 50-day average ($50.27) and -9.4% vs its 200-day average ($50.24).
- 52-week range $39.41–$78.54; today's close sits at 16% of that range, 42.1% below the 52-week high.
Oct 8, 2026 — ARE rises 0.9% to $45.60
- Closed at $45.60, +0.86% vs the prior close of $45.21. Day range $44.20–$45.71, opened at $45.02.
- Volume was 2.98M shares, 1.5x its 50-day average of 2.02M.
- Price is -9.5% vs its 50-day average ($50.41) and -9.3% vs its 200-day average ($50.25).
- 52-week range $39.41–$78.75; today's close sits at 16% of that range, 42.1% below the 52-week high.
Oct 7, 2026 — ARE dips 1.5% to $45.21, a 3-month low
- Closed at $45.21, -1.55% vs the prior close of $45.92. Day range $45.15–$46.48, opened at $45.72.
- Volume was 2.12M shares, 1.0x its 50-day average of 2.03M.
- Price is -10.6% vs its 50-day average ($50.58) and -10.1% vs its 200-day average ($50.27).
- 52-week range $39.41–$80.50; today's close sits at 14% of that range, 43.8% below the 52-week high.
Oct 6, 2026 — ARE ends flat (+0.1%) to $45.92
- Closed at $45.92, +0.09% vs the prior close of $45.88. Day range $45.79–$47.12, opened at $46.12.
- Volume was 1.74M shares, 0.9x its 50-day average of 2.03M.
- Price is -9.5% vs its 50-day average ($50.75) and -8.7% vs its 200-day average ($50.28).
- 52-week range $39.41–$84.30; today's close sits at 15% of that range, 45.5% below the 52-week high.
Oct 5, 2026 — ARE slides 3.1% to $45.88, a 1-month low
- Closed at $45.88, -3.15% vs the prior close of $47.37. Day range $45.58–$48.03, opened at $46.99.
- Volume was 2.28M shares, 1.1x its 50-day average of 2.00M.
- Price is -9.8% vs its 50-day average ($50.86) and -8.8% vs its 200-day average ($50.29).
- 52-week range $39.41–$85.37; today's close sits at 14% of that range, 46.3% below the 52-week high.
Oct 2, 2026 — ARE rises 0.7% to $47.37
- Closed at $47.37, +0.72% vs the prior close of $47.03. Day range $47.00–$48.22, opened at $47.31.
- Volume was 2.07M shares, 1.0x its 50-day average of 1.99M.
- Price is -7.1% vs its 50-day average ($50.96) and -5.8% vs its 200-day average ($50.30).
- 52-week range $39.41–$85.37; today's close sits at 17% of that range, 44.5% below the 52-week high.
ARE latest news & SEC filings
Every SEC filing by or about ARE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moglia Peter M had withheld for taxes 1,068 shares at $47.46 (≈$50.69K) on Sep 30, 2026; now holds 370,886
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Woronoff Michael A received an award of 896 shares on Sep 30, 2026; now holds 29,401
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kuhn Hallie E. had withheld for taxes 914 shares at $52.93 (≈$48.38K) on Sep 15, 2026; now holds 47,387
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gossett Bret E. had withheld for taxes 584 shares at $52.93 (≈$30.91K) on Sep 15, 2026; now holds 52,370
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thomas Gregory Calvin had withheld for taxes 1,096 shares at $52.93 (≈$58.01K) on Sep 15, 2026; now holds 31,928
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stevens Blake L. had withheld for taxes 471 shares at $52.93 (≈$24.93K) on Sep 15, 2026; now holds 29,064
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$72.78M (prior year -$107.00M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.43 (prior year -$0.64) (loss narrowed vs Jun 30, 2025)
Jul 9, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade ARE
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.87% (largest 5.4%).
- Liquidity: about 2.12M shares (≈$89.79M) trade per day on average.
- 52-week position: $42.34 vs a range of $39.41–$78.54 (7% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.72/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 6 sales; latest: Joel S Marcus bought 5,000 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 21, 2026; 8-K Aug 14, 2026.
- Share count: 174.25M shares outstanding (Jul 15, 2026), +0.7% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ARE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 42.25 | 42.98 | 41.86 | 42.34 | 2.38M |
| Oct 14, 2026 | 43.28 | 43.68 | 41.34 | 41.50 | 2.85M |
| Oct 13, 2026 | 44.73 | 45.20 | 43.51 | 43.82 | 1.86M |
| Oct 12, 2026 | 44.82 | 44.92 | 43.50 | 44.12 | 2.27M |
| Oct 9, 2026 | 45.62 | 45.80 | 44.80 | 45.51 | 1.20M |
| Oct 8, 2026 | 45.02 | 45.71 | 44.20 | 45.60 | 2.98M |
| Oct 7, 2026 | 45.72 | 46.48 | 45.15 | 45.21 | 2.12M |
| Oct 6, 2026 | 46.12 | 47.12 | 45.79 | 45.92 | 1.74M |
| Oct 5, 2026 | 46.99 | 48.03 | 45.58 | 45.88 | 2.28M |
| Oct 2, 2026 | 47.31 | 48.22 | 47.00 | 47.37 | 2.07M |
| Oct 1, 2026 | 47.19 | 47.53 | 45.66 | 47.03 | 3.20M |
| Sep 30, 2026 | 47.98 | 48.10 | 47.18 | 47.46 | 1.61M |
| Sep 29, 2026 | 48.52 | 49.07 | 47.97 | 48.47 | 1.43M |
| Sep 28, 2026 | 49.90 | 49.90 | 47.87 | 48.66 | 1.87M |
| Sep 25, 2026 | 50.30 | 50.66 | 49.38 | 49.93 | 1.51M |
| Sep 24, 2026 | 50.93 | 51.87 | 50.38 | 50.48 | 1.63M |
| Sep 23, 2026 | 53.44 | 53.93 | 51.53 | 51.86 | 1.94M |
| Sep 22, 2026 | 53.94 | 54.70 | 53.37 | 53.85 | 1.46M |
| Sep 21, 2026 | 53.39 | 54.29 | 53.28 | 53.34 | 1.92M |
| Sep 18, 2026 | 56.70 | 57.28 | 53.21 | 53.30 | 4.10M |
About Alexandria Real Estate Equities
Alexandria Real Estate Equities (ARE) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in PASADENA, CA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1035443.
ARE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Claire Aldridge | Director | Jan 20, 2026 |
| James P Cain | Director | Jul 17, 2026 |
| Maria C Freire | Director | Jan 20, 2026 |
| Steve Hash | Director | Jul 17, 2026 |
| Richard Hunter Klein | Director | Jul 17, 2026 |
| Joel S Marcus | Executive Chairman | Sep 15, 2026 |
| Sheila K. Mcgrath | Director | Jul 17, 2026 |
| Michael A Woronoff | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Madeleine Thorp Alsbrook | EVP - Talent Management | Apr 2, 2026 |
| Marc E Binda | CFO & Treasurer | Jun 11, 2026 |
| Michael E. Boss | Co-Regional Market Director | Sep 17, 2026 |
| Jackie B. Clem | General Counsel & Secretary | Apr 2, 2026 |
| John Hart Cole | Co-President, & Co-RMD | Sep 17, 2026 |
| Gary D. Dean | EVP, Real Estate Legal Affairs | Apr 2, 2026 |
| Lawrence J Diamond | Co-Chief Operating Officer | Jan 27, 2026 |
| Jenna R. Foger | EVP - Co-Lead - Life Science | Sep 17, 2026 |
| Kristina Fukuzaki-Carlson | EVP - Business Operations | Sep 15, 2026 |
| Andres Gavinet | Chief Accounting Officer | Sep 2, 2026 |
| Bret E. Gossett | EVP - Co-RMD | Sep 17, 2026 |
| Joseph Hakman | Co-Chief Operating Officer | Apr 2, 2026 |
| Hunter Kass | Co-President and RMD | Jan 27, 2026 |
| Hallie E. Kuhn | EVP - Cap Market & Co-Lead -LS | Sep 17, 2026 |
| Orraparn C. Lee | EVP - Accounting | Apr 2, 2026 |
| Joel S Marcus | Executive Chairman | Sep 15, 2026 |
| Joshua J. Mitchell | Regional Market Director | Apr 2, 2026 |
| Peter M Moglia | Chief Executive Officer | Sep 2, 2026 |
| Jesse J. Nelson | EVP - RMD | Sep 17, 2026 |
| Daniel J Ryan | Co-President and RMD | Dec 17, 2025 |
| Blake L. Stevens | Regional Market Director | Sep 17, 2026 |
| Gregory Calvin Thomas | EVP - CTO | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Joel S Marcus | Buy | 5,000 | $49.68 |
| Sep 11, 2026 | Kristina Fukuzaki-Carlson | Sale | 16,810 | $50.51 |
| Aug 31, 2026 | Andres Gavinet | Sale | 10,000 | $50.93 |
| Aug 17, 2026 | Joel S Marcus | Buy | 5,000 | $46.28 |
| Jun 9, 2026 | Marc E Binda | Sale | 2,000 | $54.00 |
| May 6, 2026 | Joel S Marcus | Buy | 3,511 | $46.74 |
| May 6, 2026 | Joel S Marcus | Buy | 3,989 | $45.99 |
| May 5, 2026 | Joel S Marcus | Buy | 2,062 | $41.89 |
| May 5, 2026 | Joel S Marcus | Buy | 1,606 | $43.70 |
| May 5, 2026 | Joel S Marcus | Buy | 3,832 | $42.76 |
| May 4, 2026 | Joel S Marcus | Buy | 10,000 | $41.02 |
| Apr 30, 2026 | Gregory Calvin Thomas | Buy | 3,500 | $41.00 |
| Apr 17, 2026 | Hallie E. Kuhn | Sale | 536 | $48.20 |
| Feb 27, 2026 | Bret E. Gossett | Sale | 4,702 | $53.55 |
| Feb 12, 2026 | Joel S Marcus | Buy | 17,300 | $53.74 |
ARE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-1.43B | -8.44 | $1.41B |
| Dec 31, 2024 | — | $322.95M | 1.80 | $1.50B |
| Dec 31, 2023 | — | $103.64M | 0.54 | $1.63B |
| Dec 31, 2022 | — | $521.66M | 3.18 | $1.29B |
| Dec 31, 2021 | — | $571.25M | 3.82 | $1.01B |
Latest balance sheet: total assets $34.63B, total liabilities $15.46B, cash $470.45M (as of Jun 30, 2026).
ARE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $53.03 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $45.56 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $57.16 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $77.87 |
| Jul 21, 2025 | 8-K Item 2.02 (results) | $78.27 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $76.98 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $102.11 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $119.52 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ARE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.