CoinShares (CSHRW) Stock: Why It's Down Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Closed at $0.76, -13.64% vs the prior close of $0.88.
- Volume 500 shares, 1.8x its 50-day average (heavy).
- New SEC filings: 4 (Oct 19, 2026).
- No new insider buys or sales reported since the prior session.
CSHRW slides 13.6% to $0.76 on 1.8x normal volume. Closed at $0.76, -13.64% vs the prior close of $0.88. Day range $0.76–$0.90, opened at $0.90.
CSHRW daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — CSHRW slides 13.6% to $0.76 on 1.8x normal volume
- Closed at $0.76, -13.64% vs the prior close of $0.88. Day range $0.76–$0.90, opened at $0.90.
- Volume was 500 shares, 1.8x its 50-day average of 274 — unusually heavy trading.
- 52-week range $0.76–$0.90; today's close sits at 0% of that range, 15.6% below the 52-week high.
Oct 19, 2026 — CSHRW jumps 11.4% to $0.88 on 548.0x normal volume
- Closed at $0.88, +11.35% vs the prior close of $0.79. Day range $0.88–$0.88, opened at $0.88.
- Volume was 548 shares, 548.0x its 50-day average of 1 — unusually heavy trading.
- 52-week range $0.79–$0.88; today's close sits at 100% of that range, at a new 52-week high.
CSHRW bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Insider selling outweighs buying: 12 sales vs 0 open-market buys among the 12 most recent reported insider trades (Form 4, last 12 months).
- High volatility: average daily move of 12.5% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
CSHRW latest news & SEC filings
Every SEC filing by or about CSHRW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel sold 68,002 shares at $4.03 (≈$274.06K) on Oct 15, 2026; now holds 21,551,635
- Masters Daniel sold 17,441 shares at $3.88 (≈$67.65K) on Oct 16, 2026; now holds 21,534,194
- Masters Daniel sold 23,949 shares at $3.84 (≈$91.86K) on Oct 19, 2026; now holds 21,510,245
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel exercised options for 182,370 shares on Oct 12, 2026; now holds 21,692,615
- Masters Daniel sold 20,000 shares at $4.46 (≈$89.21K) on Oct 12, 2026; now holds 21,672,615
- Masters Daniel sold 20,000 shares at $4.34 (≈$86.82K) on Oct 13, 2026; now holds 21,652,615
- Masters Daniel sold 32,978 shares at $4.03 (≈$132.88K) on Oct 14, 2026; now holds 21,619,637
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel sold 33,333 shares at $4.94 (≈$164.65K) on Oct 1, 2026; now holds 21,576,912
- Masters Daniel sold 33,333 shares at $4.95 (≈$164.96K) on Oct 2, 2026; now holds 21,543,579
- Masters Daniel sold 33,334 shares at $4.89 (≈$162.86K) on Oct 5, 2026; now holds 21,510,245
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Masters Daniel sold 60,790 shares at $4.79 (≈$291.30K) on Sep 16, 2026; now holds 21,731,825
- Masters Daniel sold 60,790 shares at $5.06 (≈$307.45K) on Sep 17, 2026; now holds 21,671,035
- Masters Daniel sold 60,790 shares at $5.39 (≈$327.45K) on Sep 18, 2026; now holds 21,610,245
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form POS AM — POS AM filing
POS AM filing
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CSHRW
- How much it moves: over the last 20 sessions the average daily move was 12.49% (largest 13.6%). That is a volatile stock.
- Liquidity: about 350 shares (≈$266) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.76 vs a range of $0.76–$0.90 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 12 sales; latest: Daniel Masters sold 60,790 shares on Sep 18, 2026.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 16, 2026; 6-K Sep 14, 2026.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
CSHRW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0.90 | 0.90 | 0.76 | 0.76 | 500 |
| Oct 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 548 |
| Oct 16, 2026 | 0.80 | 0.79 | 0.79 | 0.79 | 1 |
About CoinShares
CoinShares (CSHRW) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in ST. HELIER. State of incorporation: Jersey. Fiscal year ends December 31. SEC CIK 2087587.
CSHRW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paul Grinberg | Director | Apr 10, 2026 |
| Daniel Masters | Director | Sep 18, 2026 |
| Jean-Marie Mognetti | Chief Executive Officer | Apr 2, 2026 |
| Christopher D Myers | Director | Apr 10, 2026 |
| Caroline D. Pham | Director | Apr 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jean-Marie Mognetti | Chief Executive Officer | Apr 2, 2026 |
| Richard Stephen Nash | Interim CFO | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 18, 2026 | Daniel Masters | Sale | 60,790 | $5.39 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 17, 2026 | Daniel Masters | Sale | 60,790 | $5.06 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
| Sep 16, 2026 | Daniel Masters | Sale | 60,790 | $4.79 |
CSHRW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CSHRW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Marketaxess (MKTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CSHRW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.