US regular session 9:30 AM–4:00 PM ET·Stories: Fri 16 Oct 2026·Stock prices: as of 4:00 PM ET Thu 15 Oct (Finnhub)·Data updated 8:02 AM ET·New York --:-- · Your time --:--
buymewhiskey
NVDA$217.23-1.84%as of 4:00 PM ET Thu 15 OctTSLA$362.44-1.29%as of 4:00 PM ET Thu 15 OctAAPL$342.00-0.28%as of 4:00 PM ET Thu 15 OctAMD$562.23-1.50%as of 4:00 PM ET Thu 15 OctPLTR$200.50-0.23%as of 4:00 PM ET Thu 15 OctMSFT$539.44+1.08%as of 4:00 PM ET Thu 15 OctAMZN$254.76+0.27%as of 4:00 PM ET Thu 15 OctMETA$736.72-0.11%as of 4:00 PM ET Thu 15 OctGOOGL$349.22+0.45%as of 4:00 PM ET Thu 15 OctSMCI$35.09-1.93%as of 4:00 PM ET Thu 15 OctAVGO$344.33-0.55%as of 4:00 PM ET Thu 15 OctMU$931.24+1.87%as of 4:00 PM ET Thu 15 Oct
Pre-market

Pre-market movers: State Street -10.12%, Bank of America -7.15%

6 large US stocks gapping 3% or more before the open, with the filings and headlines behind each move.

The short version

  • STT -10.12% pre-market.
  • BAC -7.15% pre-market.
  • PGR -6.23% pre-market.
  • FAST -5.23% pre-market.
Get the daily filings briefMovers, SEC filings and earnings before the open. Free.

As of 9:07 AM ET on Wednesday, 14 October, 6 US-listed companies worth at least $2 billion were trading 3% or more away from the last close in pre-market dealing, among the stocks we track and the companies reporting earnings around this session. Pre-market prices are thin and can change sharply by the 9:30 AM ET open.

STTState Street-10.1%
BACBank of America-7.2%
PGRProgressive Corporation (The)-6.2%
FASTFastenal-5.2%
SHGShinhan Financial-4.1%
RIOTRiot-4.0%
Pre-market change vs. last close Source: Nasdaq pre-market quotes

State Street (STT) -10.12%

State Street was indicated at $156.49 before the open, down 10.1% from its last close of $174.10. Coming into the session the stock was up 35.0% this year. It is on the earnings calendar for Wednesday, 14 October, before the open, with a consensus EPS forecast of $3.65. It filed an 8-K on 14 October in which it reported results of operations, reported a director or officer change and published a Regulation FD disclosure. The latest headline, from StockStory: “State Street (NYSE:STT) Misses Q3 2026 Revenue Estimates, Stock Drops”.

Bank of America (BAC) -7.15%

Bank of America was indicated at $50.10 before the open, down 7.2% from its last close of $53.96. Coming into the session the stock was down 1.9% this year. It is on the earnings calendar for Wednesday, 14 October, before the open, with a consensus EPS forecast of $1.11. It filed an 8-K on 14 October in which it reported results of operations and published a Regulation FD disclosure. The latest headline, from 24/7 Wall St.: “Jim Cramer Says Most of the Market Is Already in a Bear Market Despite S&P 500 Rally”.

Progressive Corporation (The) (PGR) -6.23%

Progressive Corporation (The) was indicated at $209.00 before the open, down 6.2% from its last close of $222.88. Coming into the session the stock was down 2.1% this year. It is on the earnings calendar for Wednesday, 14 October, before the open, with a consensus EPS forecast of $4.46. It filed an 8-K on 14 October in which it reported results of operations. The latest headline, from Associated Press: “Progressive: Q3 Earnings Snapshot”.

Fastenal (FAST) -5.23%

Fastenal was indicated at $48.74 before the open, down 5.2% from its last close of $51.43. Coming into the session the stock was up 28.2% this year. It is on the earnings calendar for Wednesday, 14 October, before the open, with a consensus EPS forecast of $0.34. It filed an 8-K on 14 October in which it reported results of operations. The latest headline, from MT Newswires: “Fastenal Q3 Earnings, Net Sales Rise”.

Shinhan Financial (SHG) -4.14%

Shinhan Financial was indicated at $71.50 before the open, down 4.1% from its last close of $74.59.

Riot (RIOT) -3.96%

Riot was indicated at $16.01 before the open, down 4.0% from its last close of $16.67.

BAC daily close, 6 months Source: Yahoo Finance

Figures: Nasdaq pre-market quotes, Yahoo Finance closes, SEC EDGAR, Nasdaq earnings calendar (Zacks). Pre-market prices are indications, not closing prices.

Stocks in this story

Explore

Stocks A-Z · Top movers today · Earnings this week · 52-week highs and lows · SEC filings · Market news · US finance answers · Mortgages · Loan limits · Taxes · State income tax · Retirement · Social Security · Cost of living · Salaries · Student loans · Credit cards · Crypto · Dividends · Stock splits · Money Q&A · Calculators · Site map