Zircuit (ZRC) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $0.001456, +1.03% vs yesterday's close of $0.001441.
24h volume $346,080 is 0.23x its 30-day average (lower than usual).
Market cap rank #1618.

Live snapshot

$0.001456

Zircuit (ZRC) is -0.43% over 24 hours with a market cap of $5.32 million (rank #1618).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

Zircuit Finance is an institutional cross-chain yield aggregator offering high rates with maximum security and transparency. Zircuit Finance onboards capital from multiple networks and deploys it across a growing set of yield strategies, giving users access to stable APR without relying on a single settlement layer. Built on security-first principles, Zircuit makes secure, accessible yield available across the onchain economy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem, Layer 2 (L2)
Hashing algorithm	Not applicable (token)
Official website	www.zircuit.com

Chains and contract addresses

Chain	Contract
ethereum	`0xfd418e42783382e86ae91e445406600ba144d162`
binance-smart-chain	`0xdac991621fd8048d9f235324780abd6c3ad26421`
zircuit	`0xfd418e42783382e86ae91e445406600ba144d162`

Market data

Metric	Value
Price	$0.001456
24h change	-0.43%
24h high / low	$0.001648 / $0.001221
24h trading volume	$346,080
Market cap	$5.32 million
Market cap rank	#1618
Fully diluted valuation	$14.56 million
Circulating supply	3,657,017,075 ZRC
Total supply	10,000,000,000 ZRC
Max supply	10,000,000,000 ZRC
7d / 30d / 1y change	+38.43% / +70.26% / -90.25%
All-time high	$0.09726 on 2024-11-25 (-98.50% from ATH)
All-time low	$0.0006986 on 2026-08-19 (+108.39% from ATL)

Zircuit price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0007096, high $0.01652.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.001456	+1.03%	$346,080
2026-10-16	$0.001441	-9.34%	$297,125
2026-10-15	$0.001589	+9.43%	$617,508
2026-10-14	$0.001452	+8.73%	$4.94 million
2026-10-13	$0.001336	+27.79%	$841,879
2026-10-12	$0.001045	-0.74%	$407,515
2026-10-11	$0.001053	-8.19%	$393,869
2026-10-10	$0.001147	+11.51%	$669,021
2026-10-09	$0.001029	-0.24%	$235,775
2026-10-08	$0.001031	-3.02%	$270,047
2026-10-07	$0.001063	-2.04%	$800,272
2026-10-06	$0.001085	-0.73%	$305,663
2026-10-05	$0.001093	+0.96%	$246,925
2026-10-04	$0.001083	-0.30%	$149,974
2026-10-03	$0.001086	-1.44%	$373,378
2026-10-02	$0.001102	-0.36%	$214,907
2026-10-01	$0.001106	+0.12%	$777,350
2026-09-30	$0.001105	+2.41%	$225,003
2026-09-29	$0.001079	-8.59%	$548,152
2026-09-28	$0.001180	+0.76%	$2.72 million
2026-09-27	$0.001171	+3.44%	$398,130
2026-09-26	$0.001133	+0.26%	$502,288
2026-09-25	$0.001130	-1.68%	$703,495
2026-09-24	$0.001149	-17.90%	$1.50 million
2026-09-23	$0.001399	-13.88%	$9.24 million
2026-09-22	$0.001625	+83.88%	$16.17 million
2026-09-21	$0.0008837	+0.90%	$117,522
2026-09-20	$0.0008758	-1.08%	$151,798
2026-09-19	$0.0008853	+2.49%	$85,291.85
2026-09-18	$0.0008638	-0.31%	$129,210

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Zircuit (ZRC) up 1.0% vs yesterday's close, 99% below its record

Price $0.001456, +1.03% vs the prior day's $0.001441.
Versus 7-day average $0.001339 (+8.72%); 30-day average $0.001156 (+25.93%); 200-day average $0.001125 (+29.42%).
24h volume $346,080, 0.23x its 30-day average.
98.5% below the all-time high of $0.09726 (2024-11-25).

Oct 16, 2026

Zircuit (ZRC) down 9.6% vs yesterday's close, 99% below its record

Price $0.001437, -9.57% vs the prior day's $0.001589.
Versus 7-day average $0.001294 (+11.04%); 30-day average $0.001136 (+26.50%); 200-day average $0.001125 (+27.73%).
24h volume $297,399, 0.20x its 30-day average.
98.5% below the all-time high of $0.09726 (2024-11-25).

Oct 15, 2026

Zircuit (ZRC) up 9.4% vs yesterday's close, 98% below its record

Price $0.001589, +9.43% vs the prior day's $0.001452.
Versus 7-day average $0.001236 (+28.59%); 30-day average $0.001118 (+42.22%); 200-day average $0.001125 (+41.24%).
24h volume $617,508, 0.42x its 30-day average.
98.4% below the all-time high of $0.09726 (2024-11-25).

Oct 14, 2026

Zircuit (ZRC) volume jumps to 3.7x its 30-day average

Price $0.001452, +8.73% vs the prior day's $0.001336.
Versus 7-day average $0.001156 (+25.62%); 30-day average $0.001095 (+32.68%); 200-day average $0.001125 (+29.15%).
24h volume $4.94 million, 3.74x its 30-day average.
98.5% below the all-time high of $0.09726 (2024-11-25).

Oct 13, 2026

Zircuit (ZRC) surges 27.8% in 24 hours

Price $0.001336, +27.79% vs the prior day's $0.001045.
Versus 7-day average $0.001101 (+21.37%); 30-day average $0.001075 (+24.25%); 200-day average $0.001125 (+18.72%).
24h volume $841,879, 0.65x its 30-day average.
98.6% below the all-time high of $0.09726 (2024-11-25).

Oct 12, 2026

Zircuit (ZRC) down 0.7% vs yesterday's close, 99% below its record

Price $0.001045, -0.74% vs the prior day's $0.001053.
Versus 7-day average $0.001065 (-1.84%); 30-day average $0.001060 (-1.35%); 200-day average $0.001133 (-7.71%).
24h volume $407,515, 0.32x its 30-day average.
98.9% below the all-time high of $0.09726 (2024-11-25).

Oct 11, 2026

Zircuit (ZRC) down 8.2% vs yesterday's close, 99% below its record

Price $0.001053, -8.19% vs the prior day's $0.001147.
Versus 7-day average $0.001072 (-1.74%); 30-day average $0.001054 (-0.04%); 200-day average $0.001149 (-8.36%).
24h volume $393,869, 0.31x its 30-day average.
98.9% below the all-time high of $0.09726 (2024-11-25).

Oct 10, 2026

Zircuit (ZRC) surges 11.5% in 24 hours

Price $0.001147, +11.51% vs the prior day's $0.001029.
Versus 7-day average $0.001076 (+6.60%); 30-day average $0.001047 (+9.55%); 200-day average $0.001162 (-1.31%).
24h volume $669,021, 0.53x its 30-day average.
98.8% below the all-time high of $0.09726 (2024-11-25).

Things to know before you trade ZRC

Volatility: over the last 30 days ZRC moved an average of 7.45% per day (annualized volatility about 256%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $346,080, about 6.5% of market cap.
Supply: 36.6% of the 10,000,000,000 max supply is circulating; 6,342,982,925 ZRC could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($14.56 million) is 2.7x the current market cap.
Where it trades: highest reported 24h volume on Bitvavo ($122,413), Bithumb ($111,509), Toobit ($66,295.00), Gate ($45,911.00), CoinW ($24,246.00).
Drawdown: ZRC is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Zircuit (ZRC) today?

Zircuit is trading at $0.001456 as of Oct 17, 2026, 8:45 AM ET, -0.43% over 24 hours (CoinGecko).

What is Zircuit's market cap?

$5.32 million, ranked #1618 by market cap.

What is Zircuit's all-time high?

$0.09726, set on 2024-11-25. It is -98.50% from that level now.

How many ZRC are in circulation?

3,657,017,075 ZRC circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)