ZenChain (ZTC) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)ZenChain (ZTC) up 0.1% vs yesterday's close, 87% below its record
Updated Oct 17, 2026, 4:42 PM ETZenChain (ZTC) is -0.03% over 24 hours with a market cap of $11.42 million (rank #1138).
ZenChain is a Bitcoin-native EVM Layer 1, engineered from first principles to unify ecosystems, preserve security guarantees, and enable programmable utility across chains. It features native interoperability between Bitcoin and Ethereum, bridging non-programmable and programmable assets through trust-minimized infrastructure, smart contract-based rewards through ZenEarn, and validator-aligned LP staking.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Official website | www.zenchain.io |
| Metric | Value |
|---|---|
| Price | $0.0005440 |
| 24h change | -0.03% |
| 24h high / low | $0.0005449 / $0.0005416 |
| 24h trading volume | $133,267 |
| Market cap | $11.42 million |
| Market cap rank | #1138 |
| Fully diluted valuation | $11.42 million |
| Circulating supply | 21,000,000,000 ZTC |
| Total supply | 21,000,000,000 ZTC |
| Max supply | 21,000,000,000 ZTC |
| 7d / 30d / 1y change | +0.17% / -0.36% / — |
| All-time high | $0.004248 on 2026-01-07 (-87.20% from ATH) |
| All-time low | $0.0005048 on 2026-05-20 (+7.76% from ATL) |
Daily closes, 2026-01-08 to 2026-10-17: low $0.0005067, high $0.004112.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.0005440 | +0.08% | $133,267 |
| 2026-10-16 | $0.0005436 | +0.09% | $134,053 |
| 2026-10-15 | $0.0005431 | +0.04% | $135,851 |
| 2026-10-14 | $0.0005429 | +0.13% | $143,464 |
| 2026-10-13 | $0.0005422 | -0.35% | $152,494 |
| 2026-10-12 | $0.0005441 | +0.28% | $153,971 |
| 2026-10-11 | $0.0005426 | -0.25% | $86,707.32 |
| 2026-10-10 | $0.0005439 | +0.06% | $151,959 |
| 2026-10-09 | $0.0005436 | +0.10% | $151,969 |
| 2026-10-08 | $0.0005430 | -0.16% | $152,580 |
| 2026-10-07 | $0.0005439 | +0.14% | $87,555.80 |
| 2026-10-06 | $0.0005431 | -0.39% | $144,231 |
| 2026-10-05 | $0.0005452 | +0.26% | $153,295 |
| 2026-10-04 | $0.0005439 | +0.00% | $163,089 |
| 2026-10-03 | $0.0005438 | -0.00% | $137,689 |
| 2026-10-02 | $0.0005438 | +0.31% | $42,955.86 |
| 2026-10-01 | $0.0005422 | -0.12% | $147,287 |
| 2026-09-30 | $0.0005428 | +0.00% | $98,561.99 |
| 2026-09-29 | $0.0005428 | -0.05% | $83,208.97 |
| 2026-09-28 | $0.0005431 | -0.16% | $150,453 |
| 2026-09-27 | $0.0005440 | +0.09% | $136,857 |
| 2026-09-26 | $0.0005435 | +0.09% | $143,604 |
| 2026-09-25 | $0.0005430 | +0.05% | $142,772 |
| 2026-09-24 | $0.0005427 | +0.02% | $143,483 |
| 2026-09-23 | $0.0005426 | +0.00% | $152,734 |
| 2026-09-22 | $0.0005426 | -0.82% | $158,151 |
| 2026-09-21 | $0.0005471 | +0.26% | $139,473 |
| 2026-09-20 | $0.0005457 | -0.07% | $133,005 |
| 2026-09-19 | $0.0005461 | -0.04% | $141,077 |
| 2026-09-18 | $0.0005463 | -0.25% | $134,773 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ZenChain is trading at $0.0005440 as of Oct 17, 2026, 4:42 PM ET, -0.03% over 24 hours (CoinGecko).
$11.42 million, ranked #1138 by market cap.
$0.004248, set on 2026-01-07. It is -87.20% from that level now.
21,000,000,000 ZTC circulating out of a max supply of 21,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.