Yield Guild Games (YGG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCYield Guild Games (YGG) up 2.0% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCYield Guild Games (YGG) is +5.03% over 24 hours with a market cap of $24.06 million (rank #764).
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts.
| Item | Detail |
|---|---|
| Category | Gaming (GameFi), NFT, BNB Chain Ecosystem, Metaverse |
| Hashing algorithm | Not applicable (token) |
| Official website | yieldguild.io |
| Chain | Contract |
|---|---|
| ethereum | 0x25f8087ead173b73d6e8b84329989a8eea16cf73 |
| abstract | 0xa9053dc939d74222f7aa0b3a2be407abbfd56c6a |
| ronin | 0x1c306872bc82525d72bf3562e8f0aa3f8f26e857 |
| base | 0xaac78d1219c08aecc8e37e03858fe885f5ef1799 |
| harmony-shard-0 | 0x63cf309500d8be0b9fdb8f1fb66c821236c0438c |
| polygon-pos | 0x82617aa52dddf5ed9bb7b370ed777b3182a30fd1 |
| binance-smart-chain | 0x13ab6739368a4e4abf24695bf52959224367391f |
| Metric | Value |
|---|---|
| Price | $0.02675 |
| 24h change | +5.03% |
| 24h high / low | $0.02688 / $0.02555 |
| 24h trading volume | $2.46 million |
| Market cap | $24.06 million |
| Market cap rank | #764 |
| Fully diluted valuation | $26.75 million |
| Circulating supply | 899,591,442 YGG |
| Total supply | 1,000,000,000 YGG |
| Max supply | 1,000,000,000 YGG |
| 7d / 30d / 1y change | +3.50% / +22.55% / -84.05% |
| All-time high | $11.17 on 2021-11-20 (-99.76% from ATH) |
| All-time low | $0.01673 on 2026-07-29 (+59.92% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01721, high $0.1452.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02675 | +2.02% | $2.46 million |
| 2026-10-15 | $0.02622 | -0.68% | — |
| 2026-10-14 | $0.02640 | -4.24% | — |
| 2026-10-13 | $0.02757 | +6.24% | — |
| 2026-10-12 | $0.02595 | -8.14% | — |
| 2026-10-11 | $0.02825 | +1.07% | — |
| 2026-10-10 | $0.02795 | -1.41% | — |
| 2026-10-09 | $0.02835 | +9.76% | — |
| 2026-10-08 | $0.02583 | +0.78% | — |
| 2026-10-07 | $0.02563 | -7.54% | — |
| 2026-10-06 | $0.02772 | -3.68% | — |
| 2026-10-05 | $0.02878 | +1.88% | — |
| 2026-10-04 | $0.02825 | +2.73% | — |
| 2026-10-03 | $0.02750 | -0.90% | — |
| 2026-10-02 | $0.02775 | +4.05% | — |
| 2026-10-01 | $0.02667 | +0.08% | — |
| 2026-09-30 | $0.02665 | +2.07% | — |
| 2026-09-29 | $0.02611 | -0.61% | — |
| 2026-09-28 | $0.02627 | -7.11% | — |
| 2026-09-27 | $0.02828 | +1.14% | — |
| 2026-09-26 | $0.02796 | +0.58% | — |
| 2026-09-25 | $0.02780 | +1.94% | — |
| 2026-09-24 | $0.02727 | +5.37% | — |
| 2026-09-23 | $0.02588 | -8.45% | — |
| 2026-09-22 | $0.02827 | +8.15% | — |
| 2026-09-21 | $0.02614 | +3.90% | — |
| 2026-09-20 | $0.02516 | -3.34% | — |
| 2026-09-19 | $0.02603 | +6.29% | — |
| 2026-09-18 | $0.02449 | +5.83% | — |
| 2026-09-17 | $0.02314 | +1.85% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Yield Guild Games is trading at $0.02675 as of Oct 16, 2026, 2:52 PM UTC, +5.03% over 24 hours (CoinGecko).
$24.06 million, ranked #764 by market cap.
$11.17, set on 2021-11-20. It is -99.76% from that level now.
899,591,442 YGG circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%