Wowbit (WWB) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)Wowbit (WWB) up 0.4% vs yesterday's close, 80% below its record
Updated Oct 17, 2026, 12:49 PM ETWowbit (WWB) is -4.31% over 24 hours with a market cap of $9.87 million (rank #1223).
WWB (Wowbit) is the token of the WOWOO ecosystem, operated by abc Inc., a company listed on the Tokyo Stock Exchange. The ecosystem records acts of goodwill - a merchant thanking a customer, a vow exchanged between two people, or a thank-you pinned at a verified physical location on THANKS Map - and burns WWB against each recorded act. Supply is reduced by the act of giving rather than by a buyback, and no party receives the burned tokens. Every burn is metered by the BurnRouterV2 contract on Optimism, which emits a reason code identifying which kind of act triggered it. The record of what was burned and why is therefore public and can be re-counted directly from the chain by any third party. WWB is issued on Optimism at 0x03cc5feF38896537c10Fcb30A53A1B12be101da6 and is bridged to Robinhood Chain through a LayerZero OFT, backed 1:1 by WWB locked in the Optimism adapter. The Robinhood Chain side is governed by a 2-of-3 multisig Safe. Merchants in the ecosystem settle in fiat, and end users are not required to acquire the token in order to take part.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, SocialFi, Optimism Ecosystem, Robinhood Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | wwb.wowoonet.com |
| Chain | Contract |
|---|---|
| optimistic-ethereum | 0x03cc5fef38896537c10fcb30a53a1b12be101da6 |
| robinhood | 0x10b5ca68a5509b93e6c8f62ed76a7086164f1f11 |
| Metric | Value |
|---|---|
| Price | $0.02225 |
| 24h change | -4.31% |
| 24h high / low | $0.03002 / $0.02218 |
| 24h trading volume | $8,669.44 |
| Market cap | $9.87 million |
| Market cap rank | #1223 |
| Fully diluted valuation | $24.69 million |
| Circulating supply | 443,769,764 WWB |
| Total supply | 1,109,992,583 WWB |
| Max supply | 1,111,111,111 WWB |
| 7d / 30d / 1y change | -57.17% / — / — |
| All-time high | $0.1112 on 2026-09-29 (-79.99% from ATH) |
| All-time low | $0.02210 on 2026-10-16 (+0.66% from ATL) |
Daily closes, 2026-09-26 to 2026-10-17: low $0.02216, high $0.1062.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.02225 | +0.40% | $8,669.44 |
| 2026-10-16 | $0.02216 | -34.09% | $9,848.59 |
| 2026-10-15 | $0.03362 | -19.03% | $2,993.24 |
| 2026-10-14 | $0.04152 | -13.42% | $5,572.62 |
| 2026-10-13 | $0.04796 | -8.55% | $8,373.39 |
| 2026-10-12 | $0.05244 | -4.75% | $1.91 |
| 2026-10-11 | $0.05506 | -6.17% | $55.06 |
| 2026-10-10 | $0.05868 | +9.62% | $192.25 |
| 2026-10-09 | $0.05353 | -4.37% | $13,206.53 |
| 2026-10-08 | $0.05597 | -5.12% | $14,080.37 |
| 2026-10-07 | $0.05899 | +15.68% | $24,683.12 |
| 2026-10-06 | $0.05099 | +1.90% | $10,215.01 |
| 2026-10-05 | $0.05004 | -28.62% | $9,702.95 |
| 2026-10-04 | $0.07011 | -0.02% | $17,678.72 |
| 2026-10-03 | $0.07012 | -17.66% | $2,905.57 |
| 2026-10-02 | $0.08516 | -1.65% | $76.65 |
| 2026-10-01 | $0.08659 | +4.83% | $7,436.81 |
| 2026-09-30 | $0.08260 | -22.25% | $4,252.02 |
| 2026-09-29 | $0.1062 | +29.50% | $6,795.49 |
| 2026-09-28 | $0.08203 | +13.09% | $4,863.44 |
| 2026-09-27 | $0.07254 | +0.29% | $347.36 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Wowbit is trading at $0.02225 as of Oct 17, 2026, 12:49 PM ET, -4.31% over 24 hours (CoinGecko).
$9.87 million, ranked #1223 by market cap.
$0.1112, set on 2026-09-29. It is -79.99% from that level now.
443,769,764 WWB circulating out of a max supply of 1,111,111,111.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.