Wise (WISE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1342, +1.52% vs yesterday's close of $0.1321.
24h volume $5,208.41 is 0.38x its 30-day average (lower than usual).
Market cap rank #1131.

Live snapshot

$0.1342

Wise (WISE) is +3.54% over 24 hours with a market cap of $11.90 million (rank #1131).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Wise is a decentralized Ether-backed investment tool programmed to earn users' interest when locked up over periods of time (similar to a bond).

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Lending/Borrowing Protocols, Harmony Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	app.wisetoken.com

Chains and contract addresses

Chain	Contract
ethereum	`0x66a0f676479cee1d7373f3dc2e2952778bff5bd6`
harmony-shard-0	`0xe7e3c4d1cfc722b45a428736845b6aff862842a1`

Market data

Metric	Value
Price	$0.1342
24h change	+3.54%
24h high / low	$0.1350 / $0.1299
24h trading volume	$5,208.41
Market cap	$11.90 million
Market cap rank	#1131
Fully diluted valuation	$82.00 million
Circulating supply	88,710,902 WISE
Total supply	611,294,174 WISE
Max supply	No fixed cap listed
7d / 30d / 1y change	-0.25% / +3.09% / -44.44%
All-time high	$0.9674 on 2021-01-09 (-86.13% from ATH)
All-time low	$0.07841 on 2025-04-08 (+71.09% from ATL)

Wise price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.08240, high $0.2384.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1342	+1.52%	$5,208.41
2026-10-15	$0.1321	-3.09%	$400.79
2026-10-14	$0.1363	+2.71%	$480.47
2026-10-13	$0.1328	-3.56%	$1,690.60
2026-10-12	$0.1377	+1.95%	$256,017
2026-10-11	$0.1350	+0.15%	$3,892.89
2026-10-10	$0.1348	+1.20%	$2,237.18
2026-10-09	$0.1332	-4.55%	$3,421.38
2026-10-08	$0.1396	-4.10%	$3,086.58
2026-10-07	$0.1455	-0.46%	$1,125.63
2026-10-06	$0.1462	-1.18%	$1,596.49
2026-10-05	$0.1480	+1.48%	$7,326.43
2026-10-04	$0.1458	+1.30%	$298.02
2026-10-03	$0.1440	-1.36%	$6,452.00
2026-10-02	$0.1459	+0.74%	$2,346.17
2026-10-01	$0.1449	+0.25%	$8,440.08
2026-09-30	$0.1445	-1.14%	$32,905.55
2026-09-29	$0.1462	+0.70%	$1,268.33
2026-09-28	$0.1452	-0.89%	$7,611.65
2026-09-27	$0.1465	+0.13%	$4,824.23
2026-09-26	$0.1463	+0.15%	$1,431.27
2026-09-25	$0.1461	+0.73%	$646.35
2026-09-24	$0.1450	-3.11%	$7,055.95
2026-09-23	$0.1496	-0.27%	$898.73
2026-09-22	$0.1500	+5.00%	$11,978.51
2026-09-21	$0.1429	+0.37%	$3,535.80
2026-09-20	$0.1424	+0.82%	$2,959.75
2026-09-19	$0.1412	+6.07%	$1,689.22
2026-09-18	$0.1331	+1.28%	$770.22
2026-09-17	$0.1315	+0.67%	$36,539.64

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Wise (WISE) up 1.5% vs yesterday's close, 86% below its record

Price $0.1342, +1.52% vs the prior day's $0.1321.
Versus 7-day average $0.1347 (-0.40%); 30-day average $0.1415 (-5.22%); 200-day average $0.1174 (+14.28%).
24h volume $5,208.41, 0.38x its 30-day average.
86.1% below the all-time high of $0.9674 (2021-01-09).

Oct 15, 2026

Wise (WISE) down 3.1% vs yesterday's close, 86% below its record

Price $0.1321, -3.09% vs the prior day's $0.1363.
Versus 7-day average $0.1346 (-1.80%); 30-day average $0.1414 (-6.57%); 200-day average $0.1173 (+12.70%).
24h volume $400.79, 0.03x its 30-day average.
86.3% below the all-time high of $0.9674 (2021-01-09).

Oct 14, 2026

Wise (WISE) up 2.7% vs yesterday's close, 86% below its record

Price $0.1363, +2.71% vs the prior day's $0.1328.
Versus 7-day average $0.1356 (+0.53%); 30-day average $0.1416 (-3.68%); 200-day average $0.1171 (+16.42%).
24h volume $480.47, 0.03x its 30-day average.
85.9% below the all-time high of $0.9674 (2021-01-09).

Oct 13, 2026

Wise (WISE) down 3.6% vs yesterday's close, 86% below its record

Price $0.1328, -3.56% vs the prior day's $0.1377.
Versus 7-day average $0.1369 (-3.06%); 30-day average $0.1415 (-6.17%); 200-day average $0.1170 (+13.46%).
24h volume $1,690.60, 0.11x its 30-day average.
86.3% below the all-time high of $0.9674 (2021-01-09).

Oct 12, 2026

Wise (WISE) volume jumps to 39.4x its 30-day average

Price $0.1377, +1.95% vs the prior day's $0.1350.
Versus 7-day average $0.1389 (-0.88%); 30-day average $0.1417 (-2.82%); 200-day average $0.1169 (+17.71%).
24h volume $256,017, 39.35x its 30-day average.
85.8% below the all-time high of $0.9674 (2021-01-09).

Oct 11, 2026

Wise (WISE) up 0.1% vs yesterday's close, 86% below its record

Price $0.1350, +0.15% vs the prior day's $0.1348.
Versus 7-day average $0.1403 (-3.79%); 30-day average $0.1416 (-4.67%); 200-day average $0.1168 (+15.57%).
24h volume $3,892.89, 0.59x its 30-day average.
86.0% below the all-time high of $0.9674 (2021-01-09).

Oct 10, 2026

Wise (WISE) up 1.2% vs yesterday's close, 86% below its record

Price $0.1348, +1.20% vs the prior day's $0.1332.
Versus 7-day average $0.1419 (-4.98%); 30-day average $0.1415 (-4.74%); 200-day average $0.1168 (+15.45%).
24h volume $2,237.18, 0.34x its 30-day average.
86.1% below the all-time high of $0.9674 (2021-01-09).

Things to know before you trade WISE

Volatility: over the last 30 days WISE moved an average of 1.70% per day (annualized volatility about 44%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $5,208.41, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 14.5% of the total supply of 611,294,174 WISE is circulating; the rest (522,583,272 WISE) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($82.00 million) is 6.9x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($4,859.92).
Drawdown: WISE is 86% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Wise (WISE) today?

Wise is trading at $0.1342 as of Oct 16, 2026, 2:52 PM UTC, +3.54% over 24 hours (CoinGecko).

What is Wise's market cap?

$11.90 million, ranked #1131 by market cap.

What is Wise's all-time high?

$0.9674, set on 2021-01-09. It is -86.13% from that level now.

How many WISE are in circulation?

88,710,902 WISE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)