Winternomics TV (WNTV) Price & Crypto Analysis

Winternomics TV (WNTV) volume jumps to 2.4x its 30-day average

Updated Oct 20, 2026, 9:54 PM ET
What changed since yesterday
Live snapshot
$0.004002

Winternomics TV (WNTV) is +6.19% over 24 hours with a market cap of $4.00 million (rank #1826).

✓ CoinGeckoData as of Oct 20, 2026, 9:54 PM ET

Overview

The official coin of Winternomics.tv 📺

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryEntertainment, Solana Ecosystem, Pump.fun Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.youtube.com/@WinternomicsTV

Chains and contract addresses

ChainContract
solana2GXmB95pGD3pHV4mzNq7YsmyiEmVYWQLptbwYqgdpump

Market data

MetricValue
Price$0.004002
24h change+6.19%
24h high / low$0.004353 / $0.003727
24h trading volume$17,797.80
Market cap$4.00 million
Market cap rank#1826
Fully diluted valuation$4.00 million
Circulating supply999,991,336 WNTV
Total supply999,991,336 WNTV
Max supply1,000,000,000 WNTV
7d / 30d / 1y change+66.11% / +25.77% / +31.12%
All-time high$0.01195 on 2026-05-09 (-66.53% from ATH)
All-time low$0.0003267 on 2026-02-24 (+1124.94% from ATL)

Winternomics TV price history

Daily closes, 2025-10-22 to 2026-10-21: low $0.0003349, high $0.01154.

Date (UTC day)CloseChangeVolume
2026-10-21 (live)$0.004002+6.21%$17,797.80
2026-10-20$0.003768+11.07%$6,960.98
2026-10-19$0.003392+1.72%$2,156.08
2026-10-18$0.003335+7.83%$9,051.72
2026-10-17$0.003092-3.20%$14,502.46
2026-10-16$0.003195+26.48%$12,340.12
2026-10-15$0.002526-0.09%$9,970.85
2026-10-14$0.002528-6.87%$7,679.96
2026-10-13$0.002715-7.46%$8,079.13
2026-10-12$0.002934-0.41%$4,381.68
2026-10-11$0.002946+23.05%$19,630.65
2026-10-10$0.002394+2.75%$1,915.90
2026-10-09$0.002330-2.54%$4,723.13
2026-10-08$0.002391-2.12%$1,271.73
2026-10-07$0.002442-3.30%$2,401.58
2026-10-06$0.002526-8.74%$34,310.10
2026-10-05$0.002768+0.44%$2,955.25
2026-10-04$0.002756+6.55%$7,145.42
2026-10-03$0.002586-13.95%$8,142.61
2026-10-02$0.003006-2.26%$12,306.64
2026-10-01$0.003075-2.56%$3,602.52
2026-09-30$0.003156-1.05%$549.93
2026-09-29$0.003189-4.00%$12,583.87
2026-09-28$0.003322+4.01%$4,806.81
2026-09-27$0.003194+0.20%$3,030.25
2026-09-26$0.003188-4.67%$5,827.18
2026-09-25$0.003344-9.69%$6,575.39
2026-09-24$0.003703+3.37%$5,720.24
2026-09-23$0.003583-2.07%$756.04
2026-09-22$0.003658+9.56%$6,150.58

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 21, 2026

Winternomics TV (WNTV) volume jumps to 2.4x its 30-day average

  • Price $0.004002, +6.21% vs the prior day's $0.003768.
  • Versus 7-day average $0.003330 (+20.17%); 30-day average $0.003035 (+31.86%); 200-day average $0.005015 (-20.21%).
  • 24h volume $17,797.80, 2.38x its 30-day average.
  • 66.5% below the all-time high of $0.01195 (2026-05-09).

Oct 20, 2026

Winternomics TV (WNTV) surges 18.1% in 24 hours

  • Price $0.004006, +18.10% vs the prior day's $0.003392.
  • Versus 7-day average $0.003153 (+27.03%); 30-day average $0.003021 (+32.62%); 200-day average $0.005006 (-19.98%).
  • 24h volume $12,590.00, 1.66x its 30-day average.
  • 66.5% below the all-time high of $0.01195 (2026-05-09).

Oct 19, 2026

Winternomics TV (WNTV) up 1.7% vs yesterday's close, 72% below its record

  • Price $0.003392, +1.72% vs the prior day's $0.003335.
  • Versus 7-day average $0.002969 (+14.25%); 30-day average $0.003012 (+12.63%); 200-day average $0.004996 (-32.11%).
  • 24h volume $2,156.08, 0.28x its 30-day average.
  • 71.6% below the all-time high of $0.01195 (2026-05-09).

Oct 18, 2026

Winternomics TV (WNTV) up 7.8% vs yesterday's close, 72% below its record

  • Price $0.003335, +7.83% vs the prior day's $0.003092.
  • Versus 7-day average $0.002903 (+14.85%); 30-day average $0.003024 (+10.27%); 200-day average $0.004988 (-33.14%).
  • 24h volume $9,051.72, 1.21x its 30-day average.
  • 72.1% below the all-time high of $0.01195 (2026-05-09).

Oct 17, 2026

Winternomics TV (WNTV) down 3.2% vs yesterday's close, 74% below its record

  • Price $0.003092, -3.20% vs the prior day's $0.003195.
  • Versus 7-day average $0.002848 (+8.59%); 30-day average $0.003025 (+2.23%); 200-day average $0.004981 (-37.91%).
  • 24h volume $14,502.46, 1.93x its 30-day average.
  • 74.1% below the all-time high of $0.01195 (2026-05-09).

Oct 16, 2026

Winternomics TV (WNTV) surges 26.5% in 24 hours

  • Price $0.003195, +26.48% vs the prior day's $0.002526.
  • Versus 7-day average $0.002748 (+16.25%); 30-day average $0.003037 (+5.20%); 200-day average $0.004974 (-35.77%).
  • 24h volume $12,340.12, 1.66x its 30-day average.
  • 73.3% below the all-time high of $0.01195 (2026-05-09).

Oct 15, 2026

Winternomics TV (WNTV) down 0.1% vs yesterday's close, 79% below its record

  • Price $0.002526, -0.09% vs the prior day's $0.002528.
  • Versus 7-day average $0.002625 (-3.76%); 30-day average $0.003053 (-17.27%); 200-day average $0.004966 (-49.14%).
  • 24h volume $9,970.85, 1.39x its 30-day average.
  • 78.9% below the all-time high of $0.01195 (2026-05-09).

Oct 14, 2026

Winternomics TV (WNTV) down 6.9% vs yesterday's close, 79% below its record

  • Price $0.002528, -6.87% vs the prior day's $0.002715.
  • Versus 7-day average $0.002605 (-2.96%); 30-day average $0.003107 (-18.63%); 200-day average $0.004963 (-49.06%).
  • 24h volume $7,679.96, 1.08x its 30-day average.
  • 78.9% below the all-time high of $0.01195 (2026-05-09).

Things to know before you trade WNTV

  • Volatility: over the last 30 days WNTV moved an average of 5.94% per day (annualized volatility about 154%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $17,797.80, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 8,664 WNTV could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-19 and 2026-10-21.
  • Where it trades: highest reported 24h volume on PumpSwap ($6,967.16).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Winternomics TV (WNTV) today?

Winternomics TV is trading at $0.004002 as of Oct 20, 2026, 9:54 PM ET, +6.19% over 24 hours (CoinGecko).

What is Winternomics TV's market cap?

$4.00 million, ranked #1826 by market cap.

What is Winternomics TV's all-time high?

$0.01195, set on 2026-05-09. It is -66.53% from that level now.

How many WNTV are in circulation?

999,991,336 WNTV circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Entertainment

Decentraland (MANA)Enjin Coin (ENJ)RaveDAO (RAVE)Atoshi (ATOS)DEAPCOIN (DEP)Doodles (DOOD)Smooth Love Potion (SLP)NEXST (NXT)

Popular today

Tether +0.00%Bitcoin +1.68%USDC -0.02%Ethereum +2.53%Solana +2.02%XRP +3.13%NEAR Protocol +3.83%Zcash +10.84%USD1 +0.00%Hyperliquid +3.75%