WazirX (WRX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)WazirX (WRX) slips to a 30-day low
Updated Oct 17, 2026, 12:49 PM ETWazirX (WRX) is -6.10% over 24 hours with a market cap of $9.59 million (rank #1238).
WazirX is a cryptocurrency exchange with an advanced trading interface and features to buy, sell & trade cryptocurrencies. It is an exchange with a live open order book system that allows users to trade 80+ digital assets like Bitcoin, BNB, Bitcoin Cash, Litecoin, Dash & many more.Users can deposit/withdraw cryptocurrencies and also cash in/cash out USDT via Peer-to-Peer (“P2P”) to Indian Rupees (“INR”) with ease and speed, as well as securely store their digital assets in the WazirX wallet.WazirX’s aim is to bridge the global fiat-cryptocurrency gap with the world’s first auto-matching P2P engine - WazirX Peer-to-Peer. As of today, WazirX Peer-to-Peer is the go-to method to deposit and withdraw INR in India, and growing steadily.WazirX’s native token, WRX, is the utility token forming the backbone of the WazirX ecosystem. The WRX token is built on Binance chain with future use cases including: trading fee discounts, WRX Trade Mining (unlock and earn WRX tokens by performing trades), paying for margin fees, and more.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Exchange-based Tokens, BNB Chain Ecosystem, Centralized Exchange (CEX) Token, Polygon Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.wazirx.com |
| Chain | Contract |
|---|---|
| binancecoin | WRX-ED1 |
| energi | 0x0894840ba7d57c7adf2caf8fd3c41eb79af5b8e7 |
| polygon-pos | 0x72d6066f486bd0052eefb9114b66ae40e0a6031a |
| binance-smart-chain | 0x8e17ed70334c87ece574c9d537bc153d8609e2a3 |
| Metric | Value |
|---|---|
| Price | $0.02100 |
| 24h change | -6.10% |
| 24h high / low | $0.02254 / $0.02015 |
| 24h trading volume | $12,363.08 |
| Market cap | $9.59 million |
| Market cap rank | #1238 |
| Fully diluted valuation | $21.00 million |
| Circulating supply | 456,517,027 WRX |
| Total supply | 1,000,000,000 WRX |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -9.44% / -6.31% / -71.15% |
| All-time high | $5.88 on 2021-04-04 (-99.64% from ATH) |
| All-time low | $0.01195 on 2026-08-27 (+75.76% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.01373, high $0.1301.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.02100 | -6.40% | $12,363.08 |
| 2026-10-16 | $0.02243 | +0.38% | $9,803.86 |
| 2026-10-15 | $0.02235 | -1.09% | $14,891.86 |
| 2026-10-14 | $0.02259 | -0.94% | $38,533.25 |
| 2026-10-13 | $0.02281 | +0.79% | $10,738.79 |
| 2026-10-12 | $0.02263 | -3.82% | $9,561.89 |
| 2026-10-11 | $0.02353 | -0.13% | $7,709.72 |
| 2026-10-10 | $0.02356 | +2.59% | $12,156.32 |
| 2026-10-09 | $0.02297 | +0.98% | $17,338.41 |
| 2026-10-08 | $0.02274 | -4.12% | $18,352.66 |
| 2026-10-07 | $0.02372 | +1.00% | $4,434.17 |
| 2026-10-06 | $0.02349 | -0.44% | $4,547.60 |
| 2026-10-05 | $0.02359 | -1.65% | $4,148.01 |
| 2026-10-04 | $0.02398 | -0.39% | $10,782.96 |
| 2026-10-03 | $0.02408 | +3.97% | $9,206.68 |
| 2026-10-02 | $0.02316 | +0.40% | $10,392.10 |
| 2026-10-01 | $0.02307 | -1.84% | $10,506.83 |
| 2026-09-30 | $0.02350 | +0.09% | $12,141.77 |
| 2026-09-29 | $0.02348 | -3.87% | $12,021.62 |
| 2026-09-28 | $0.02443 | +2.13% | $30,504.93 |
| 2026-09-27 | $0.02392 | -0.29% | $9,314.16 |
| 2026-09-26 | $0.02399 | -1.20% | $21,055.77 |
| 2026-09-25 | $0.02428 | +3.01% | $12,600.66 |
| 2026-09-24 | $0.02357 | +1.54% | $16,523.71 |
| 2026-09-23 | $0.02321 | -3.48% | $19,352.85 |
| 2026-09-22 | $0.02405 | +4.01% | $18,826.42 |
| 2026-09-21 | $0.02312 | +0.04% | $21,024.94 |
| 2026-09-20 | $0.02311 | +0.25% | $15,217.55 |
| 2026-09-19 | $0.02306 | +3.11% | $18,311.32 |
| 2026-09-18 | $0.02236 | -1.22% | $18,831.27 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
WazirX is trading at $0.02100 as of Oct 17, 2026, 12:49 PM ET, -6.10% over 24 hours (CoinGecko).
$9.59 million, ranked #1238 by market cap.
$5.88, set on 2021-04-04. It is -99.64% from that level now.
456,517,027 WRX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.