VIN is an open-source decentralized DeFi project that launches a brand-new DeFi model—linked with the YFSX token, interconnected across multiple pools, with every transaction receiving dividends and being burned. It is governed by the community, where holders are shareholders and LPs are ecosystem owners, building a robust and sustainable value ecosystem based on long-term consensus.VIN Token is a versatile BEP-20 standard token built on BNB Chain, leveraging the network’s low gas fees, lightning-fast transactions, and robust EVM compatibility to deliver utility-driven value. Designed for seamless integration with BNB Chain’s thriving ecosystem, it aligns with the network’s ethos of accessibility and innovation, supporting connections with leading DEXs like PancakeSwap, DeFi platforms, and digital wallets.
Daily closes, 2026-04-01 to 2026-10-16: low $0.3716, high $1.62.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.35
-4.07%
$209,592
2026-10-15
$1.41
-2.73%
$45,776.48
2026-10-14
$1.45
+1.62%
$75,329.16
2026-10-13
$1.42
-3.01%
$97,926.28
2026-10-12
$1.47
+0.95%
$73,647.40
2026-10-11
$1.45
+1.15%
$52,632.98
2026-10-10
$1.44
+1.23%
$19,149.54
2026-10-09
$1.42
-3.30%
$112,287
2026-10-08
$1.47
-2.86%
$115,148
2026-10-07
$1.51
-1.48%
$45,516.04
2026-10-06
$1.53
-0.81%
$17,047.85
2026-10-05
$1.55
+0.30%
$14,082.05
2026-10-04
$1.54
+0.84%
$47,871.25
2026-10-03
$1.53
-1.18%
$85,727.72
2026-10-02
$1.55
+0.06%
$21,242.63
2026-10-01
$1.55
-0.21%
$40,140.26
2026-09-30
$1.55
-0.11%
$59,677.31
2026-09-29
$1.55
-4.04%
$131,213
2026-09-28
$1.62
+1.41%
$59,196.52
2026-09-27
$1.59
-0.93%
$72,436.33
2026-09-26
$1.61
+1.09%
$118,359
2026-09-25
$1.59
+1.72%
$199,955
2026-09-24
$1.57
-3.46%
$194,109
2026-09-23
$1.62
+2.58%
$214,532
2026-09-22
$1.58
+1.91%
$126,475
2026-09-21
$1.55
+1.54%
$146,819
2026-09-20
$1.53
-0.53%
$77,427.63
2026-09-19
$1.54
+3.07%
$200,831
2026-09-18
$1.49
+2.25%
$104,010
2026-09-17
$1.46
+1.70%
$74,298.70
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
VulgarTycoon (VIN) volume jumps to 2.3x its 30-day average
Price $1.35, -4.07% vs the prior day's $1.41.
Versus 7-day average $1.43 (-5.38%); 30-day average $1.52 (-10.96%).
24h volume $209,592, 2.30x its 30-day average.
18.7% below the all-time high of $1.66 (2026-09-23).
Oct 15, 2026
VulgarTycoon (VIN) slips to a 30-day low
Price $1.41, -2.73% vs the prior day's $1.45.
Versus 7-day average $1.44 (-2.06%); 30-day average $1.52 (-7.35%).
24h volume $45,776.48, 0.49x its 30-day average.
15.2% below the all-time high of $1.66 (2026-09-23).
Oct 14, 2026
VulgarTycoon (VIN) up 1.6% vs yesterday's close, 13% below its record
Price $1.45, +1.62% vs the prior day's $1.42.
Versus 7-day average $1.45 (+0.09%); 30-day average $1.52 (-4.88%).
24h volume $75,329.16, 0.82x its 30-day average.
12.8% below the all-time high of $1.66 (2026-09-23).
Oct 13, 2026
VulgarTycoon (VIN) down 3.0% vs yesterday's close, 14% below its record
Price $1.42, -3.01% vs the prior day's $1.47.
Versus 7-day average $1.45 (-2.14%); 30-day average $1.52 (-6.37%).
24h volume $97,926.28, 1.08x its 30-day average.
14.2% below the all-time high of $1.66 (2026-09-23).
Oct 12, 2026
VulgarTycoon (VIN) up 0.9% vs yesterday's close, 12% below its record
Price $1.47, +0.95% vs the prior day's $1.45.
Versus 7-day average $1.47 (-0.19%); 30-day average $1.52 (-3.54%).
24h volume $73,647.40, 0.80x its 30-day average.
11.6% below the all-time high of $1.66 (2026-09-23).
Oct 11, 2026
VulgarTycoon (VIN) up 1.2% vs yesterday's close, 12% below its record
Price $1.45, +1.15% vs the prior day's $1.44.
Versus 7-day average $1.48 (-1.88%); 30-day average $1.52 (-4.34%).
24h volume $52,632.98, 0.54x its 30-day average.
12.4% below the all-time high of $1.66 (2026-09-23).
Oct 10, 2026
VulgarTycoon (VIN) up 1.2% vs yesterday's close, 13% below its record
Price $1.44, +1.23% vs the prior day's $1.42.
Versus 7-day average $1.49 (-3.82%); 30-day average $1.52 (-5.32%).
24h volume $19,149.54, 0.19x its 30-day average.
13.4% below the all-time high of $1.66 (2026-09-23).
Things to know before you trade VIN
Volatility: over the last 30 days VIN moved an average of 1.74% per day (annualized volatility about 40%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $209,592, about 0.9% of market cap.
Supply: 99.9% of the 16,624,000 max supply is circulating; 14,720 VIN could still enter circulation.
Where it trades: highest reported 24h volume on PancakeSwap (v2) ($208,501), Uniswap V2 (BSC) ($3,822.18), Biswap ($232.66).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of VulgarTycoon (VIN) today?
VulgarTycoon is trading at $1.35 as of Oct 16, 2026, 2:52 PM UTC, -2.96% over 24 hours (CoinGecko).
What is VulgarTycoon's market cap?
$22.34 million, ranked #797 by market cap.
What is VulgarTycoon's all-time high?
$1.66, set on 2026-09-23. It is -18.83% from that level now.
How many VIN are in circulation?
16,609,280 VIN circulating out of a max supply of 16,624,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.