USUALx (USUALX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

What changed since yesterday

Price $0.02017, -0.37% vs yesterday's close of $0.02025.
24h volume $1,348.18 is 0.07x its 30-day average (lower than usual).
Market cap rank #1203.

Live snapshot

$0.02017

USUALx (USUALX) is -0.50% over 24 hours with a market cap of $10.23 million (rank #1203).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Usual protocol is a decentralized banking framework centered around USD0, a stablecoin designed as a liquid deposit token. It embodies the principle of redistributing value generated by users through a revenue-based token, USUAL. This approach enables users to access yields while simultaneously gaining exposure to the protocol’s growth and long-term success. $USUALx is the staked version of $USUAL. It empowers holders with governance rights and grants daily $USUAL rewards.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Ethereum Ecosystem, Liquid Staking
Hashing algorithm	Not applicable (token)
Official website	usual.money

Chains and contract addresses

Chain	Contract
ethereum	`0x06b964d96f5dcf7eae9d7c559b09edce244d4b8e`

Market data

Metric	Value
Price	$0.02017
24h change	-0.50%
24h high / low	$0.02071 / $0.01939
24h trading volume	$1,348.18
Market cap	$10.23 million
Market cap rank	#1203
Fully diluted valuation	$10.23 million
Circulating supply	507,263,510 USUALX
Total supply	507,263,510 USUALX
Max supply	4,000,000,000 USUALX
7d / 30d / 1y change	-11.84% / +1.48% / -57.65%
All-time high	$1.59 on 2024-12-25 (-98.73% from ATH)
All-time low	$0.01309 on 2026-07-29 (+54.07% from ATL)

USUALx price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01362, high $0.09851.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.02017	-0.37%	$1,348.18
2026-10-16	$0.02025	+0.57%	$8,635.12
2026-10-15	$0.02013	+0.89%	$38,887.66
2026-10-14	$0.01996	-1.44%	$140,982
2026-10-13	$0.02025	-8.66%	$5,871.66
2026-10-12	$0.02217	-5.71%	$50,447.94
2026-10-11	$0.02351	+4.26%	$997.56
2026-10-10	$0.02255	+2.45%	$1,781.89
2026-10-09	$0.02201	-4.20%	$1,040.35
2026-10-08	$0.02297	-5.96%	$8,243.40
2026-10-07	$0.02443	-0.99%	$47,409.07
2026-10-06	$0.02467	+2.07%	$2,268.36
2026-10-05	$0.02417	+0.47%	$3,364.60
2026-10-04	$0.02406	+2.75%	$1,215.43
2026-10-03	$0.02342	-3.44%	$2,442.22
2026-10-02	$0.02425	-3.08%	$9,697.48
2026-10-01	$0.02502	-0.80%	$34,628.62
2026-09-30	$0.02522	-4.39%	$7,158.34
2026-09-29	$0.02638	-5.31%	$3,254.25
2026-09-28	$0.02786	+3.24%	$12,102.58
2026-09-27	$0.02698	-0.47%	$6,564.56
2026-09-26	$0.02711	+4.64%	$4,477.89
2026-09-25	$0.02591	+9.61%	$11,816.02
2026-09-24	$0.02364	-10.08%	$4,848.16
2026-09-23	$0.02629	+1.38%	$22,481.39
2026-09-22	$0.02593	+4.56%	$5,156.09
2026-09-21	$0.02480	+7.75%	$62,027.75
2026-09-20	$0.02302	+8.41%	$4,863.84
2026-09-19	$0.02123	+0.54%	$27,852.85
2026-09-18	$0.02112	+6.08%	$3,132.91

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

USUALx (USUALX) down 0.4% vs yesterday's close, 99% below its record

Price $0.02017, -0.37% vs the prior day's $0.02025.
Versus 7-day average $0.02092 (-3.56%); 30-day average $0.02365 (-14.70%); 200-day average $0.02024 (-0.34%).
24h volume $1,348.18, 0.07x its 30-day average.
98.7% below the all-time high of $1.59 (2024-12-25).

Oct 16, 2026

USUALx (USUALX) up 0.5% vs yesterday's close, 99% below its record

Price $0.02023, +0.49% vs the prior day's $0.02013.
Versus 7-day average $0.02126 (-4.82%); 30-day average $0.02364 (-14.42%); 200-day average $0.02024 (-0.06%).
24h volume $8,607.48, 0.47x its 30-day average.
98.7% below the all-time high of $1.59 (2024-12-25).

Oct 15, 2026

USUALx (USUALX) volume jumps to 2.3x its 30-day average

Price $0.02013, +0.89% vs the prior day's $0.01996.
Versus 7-day average $0.02151 (-6.40%); 30-day average $0.02363 (-14.81%); 200-day average $0.02025 (-0.57%).
24h volume $38,887.66, 2.27x its 30-day average.
98.7% below the all-time high of $1.59 (2024-12-25).

Oct 14, 2026

USUALx (USUALX) volume jumps to 11.3x its 30-day average

Price $0.01996, -1.44% vs the prior day's $0.02025.
Versus 7-day average $0.02192 (-8.94%); 30-day average $0.02366 (-15.66%); 200-day average $0.02025 (-1.44%).
24h volume $140,982, 11.33x its 30-day average.
98.7% below the all-time high of $1.59 (2024-12-25).

Oct 13, 2026

USUALx (USUALX) down 8.7% vs yesterday's close, 99% below its record

Price $0.02025, -8.66% vs the prior day's $0.02217.
Versus 7-day average $0.02255 (-10.23%); 30-day average $0.02368 (-14.51%); 200-day average $0.02025 (-0.01%).
24h volume $5,871.66, 0.41x its 30-day average.
98.7% below the all-time high of $1.59 (2024-12-25).

Oct 12, 2026

USUALx (USUALX) volume jumps to 3.8x its 30-day average

Price $0.02217, -5.71% vs the prior day's $0.02351.
Versus 7-day average $0.02319 (-4.40%); 30-day average $0.02372 (-6.57%); 200-day average $0.02025 (+9.45%).
24h volume $50,447.94, 3.78x its 30-day average.
98.6% below the all-time high of $1.59 (2024-12-25).

Oct 11, 2026

USUALx (USUALX) up 4.3% vs yesterday's close, 99% below its record

Price $0.02351, +4.26% vs the prior day's $0.02255.
Versus 7-day average $0.02347 (+0.15%); 30-day average $0.02366 (-0.63%); 200-day average $0.02025 (+16.08%).
24h volume $997.56, 0.07x its 30-day average.
98.5% below the all-time high of $1.59 (2024-12-25).

Oct 10, 2026

USUALx (USUALX) up 2.4% vs yesterday's close, 99% below its record

Price $0.02255, +2.45% vs the prior day's $0.02201.
Versus 7-day average $0.02355 (-4.27%); 30-day average $0.02353 (-4.19%); 200-day average $0.02025 (+11.37%).
24h volume $1,781.89, 0.13x its 30-day average.
98.6% below the all-time high of $1.59 (2024-12-25).

Things to know before you trade USUALX

Volatility: over the last 30 days USUALX moved an average of 3.82% per day (annualized volatility about 92%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1,348.18, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 12.7% of the 4,000,000,000 max supply is circulating; 3,492,736,490 USUALX could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V4 (Ethereum) ($21,171.74).
Drawdown: USUALX is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of USUALx (USUALX) today?

USUALx is trading at $0.02017 as of Oct 17, 2026, 12:36 AM ET, -0.50% over 24 hours (CoinGecko).

What is USUALx's market cap?

$10.23 million, ranked #1203 by market cap.

What is USUALx's all-time high?

$1.59, set on 2024-12-25. It is -98.73% from that level now.

How many USUALX are in circulation?

507,263,510 USUALX circulating out of a max supply of 4,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)