Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture. Dev's previous project hit 100b
Daily closes, 2025-10-17 to 2026-10-16: low $0.007880, high $0.02606.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01607
+1.95%
$2.53 million
2026-10-15
$0.01576
+1.03%
โ
2026-10-14
$0.01560
-3.94%
โ
2026-10-13
$0.01624
+0.06%
โ
2026-10-12
$0.01623
-7.42%
โ
2026-10-11
$0.01753
-1.24%
โ
2026-10-10
$0.01775
+1.08%
โ
2026-10-09
$0.01756
+1.44%
โ
2026-10-08
$0.01731
+2.73%
โ
2026-10-07
$0.01685
-7.16%
โ
2026-10-06
$0.01815
-2.89%
โ
2026-10-05
$0.01869
+1.47%
โ
2026-10-04
$0.01842
+7.28%
โ
2026-10-03
$0.01717
-0.41%
โ
2026-10-02
$0.01724
-1.93%
โ
2026-10-01
$0.01758
-1.24%
โ
2026-09-30
$0.01780
+0.23%
โ
2026-09-29
$0.01776
+1.78%
โ
2026-09-28
$0.01745
-8.73%
โ
2026-09-27
$0.01912
-0.78%
โ
2026-09-26
$0.01927
-0.72%
โ
2026-09-25
$0.01941
+1.46%
โ
2026-09-24
$0.01913
+10.83%
โ
2026-09-23
$0.01726
-8.63%
โ
2026-09-22
$0.01889
+15.25%
โ
2026-09-21
$0.01639
+6.43%
โ
2026-09-20
$0.01540
-0.65%
โ
2026-09-19
$0.01550
-4.62%
โ
2026-09-18
$0.01625
+6.07%
โ
2026-09-17
$0.01532
+0.20%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Test (TST) up 2.0% vs yesterday's close, 97% below its record
Price $0.01607, +1.95% vs the prior day's $0.01576.
Versus 7-day average $0.01645 (-2.35%); 30-day average $0.01730 (-7.14%); 200-day average $0.01440 (+11.62%).
96.9% below the all-time high of $0.5113 (2025-02-09).
Oct 15, 2026
Test (TST) up 1.0% on the day, 97% below its record
Price $0.01576, +1.03% vs the prior day's $0.01560.
Versus 7-day average $0.01667 (-5.44%); 30-day average $0.01728 (-8.78%); 200-day average $0.01436 (+9.78%).
96.9% below the all-time high of $0.5113 (2025-02-09).
Oct 14, 2026
Test (TST) down 3.9% on the day, 97% below its record
Price $0.01560, -3.94% vs the prior day's $0.01624.
Versus 7-day average $0.01689 (-7.63%); 30-day average $0.01725 (-9.55%); 200-day average $0.01432 (+8.97%).
96.9% below the all-time high of $0.5113 (2025-02-09).
Oct 13, 2026
Test (TST) up 0.1% on the day, 97% below its record
Price $0.01624, +0.06% vs the prior day's $0.01623.
Versus 7-day average $0.01707 (-4.85%); 30-day average $0.01725 (-5.84%); 200-day average $0.01428 (+13.73%).
96.8% below the all-time high of $0.5113 (2025-02-09).
Oct 12, 2026
Test (TST) down 7.4% on the day, 97% below its record
Price $0.01623, -7.42% vs the prior day's $0.01753.
Versus 7-day average $0.01734 (-6.40%); 30-day average $0.01722 (-5.74%); 200-day average $0.01424 (+13.98%).
96.8% below the all-time high of $0.5113 (2025-02-09).
Oct 11, 2026
Test (TST) down 1.2% on the day, 97% below its record
Price $0.01753, -1.24% vs the prior day's $0.01775.
Versus 7-day average $0.01769 (-0.91%); 30-day average $0.01722 (+1.82%); 200-day average $0.01420 (+23.46%).
96.6% below the all-time high of $0.5113 (2025-02-09).
Oct 10, 2026
Test (TST) up 1.1% on the day, 97% below its record
Price $0.01775, +1.08% vs the prior day's $0.01756.
Versus 7-day average $0.01782 (-0.38%); 30-day average $0.01714 (+3.56%); 200-day average $0.01416 (+25.40%).
96.5% below the all-time high of $0.5113 (2025-02-09).
Things to know before you trade TST
Volatility: over the last 30 days TST moved an average of 3.65% per day (annualized volatility about 98%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $2.53 million, about 16.8% of market cap.
Supply: 93.7% of the 1,000,000,000 max supply is circulating; 63,221,022 TST could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($822,224), LBank ($774,158), BTCC ($288,790), DigiFinex ($185,093), MEXC ($120,856).
Drawdown: TST is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Test (TST) today?
Test is trading at $0.01607 as of Oct 16, 2026, 2:52 PM UTC, +4.03% over 24 hours (CoinGecko).
What is Test's market cap?
$15.05 million, ranked #989 by market cap.
What is Test's all-time high?
$0.5113, set on 2025-02-09. It is -96.86% from that level now.
How many TST are in circulation?
936,778,978 TST circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.