Cacheon (SN14) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

What changed since yesterday

Price $2.35, +0.00% vs yesterday's close of $2.35.
24h volume $2,520.02 is 0.03x its 30-day average (lower than usual).
Market cap rank #1127.

Live snapshot

$2.35

Cacheon (SN14) is -1.66% over 24 hours with a market cap of $11.58 million (rank #1127).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Cacheon (SN14) is a cryptocurrency ranked #1127 by market cap, with 4,933,289 SN14 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $45.73 on 2025-06-11. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	cacheon.ai

Chains and contract addresses

Chain	Contract
bittensor	`14`

Market data

Metric	Value
Price	$2.35
24h change	-1.66%
24h high / low	$2.39 / $2.29
24h trading volume	$2,520.02
Market cap	$11.58 million
Market cap rank	#1127
Fully diluted valuation	$11.58 million
Circulating supply	4,933,289 SN14
Total supply	4,933,289 SN14
Max supply	21,000,000 SN14
7d / 30d / 1y change	-6.56% / +6.80% / -47.14%
All-time high	$45.73 on 2025-06-11 (-94.87% from ATH)
All-time low	$0.01615 on 2026-04-03 (+14432.77% from ATL)

Cacheon price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.01835, high $5.24.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$2.35	+0.00%	$2,520.02
2026-10-17	$2.35	-5.54%	$2,947.34
2026-10-16	$2.49	+4.73%	$65,123.13
2026-10-15	$2.38	-1.64%	$403,060
2026-10-14	$2.42	+1.42%	$29,004.68
2026-10-13	$2.38	-5.81%	$83,343.79
2026-10-12	$2.53	+1.01%	$156,396
2026-10-11	$2.50	+3.62%	$63,872.35
2026-10-10	$2.42	+2.55%	$200,681
2026-10-09	$2.36	-8.99%	$87,573.37
2026-10-08	$2.59	-3.37%	$323,634
2026-10-07	$2.68	-0.12%	$34,658.93
2026-10-06	$2.68	+0.05%	$37,741.68
2026-10-05	$2.68	-0.56%	$11,585.87
2026-10-04	$2.70	+5.20%	$17,213.93
2026-10-03	$2.56	-4.77%	$20,785.72
2026-10-02	$2.69	-0.08%	$58,179.85
2026-10-01	$2.69	+0.30%	$50,406.42
2026-09-30	$2.68	-0.77%	$30,520.32
2026-09-29	$2.71	-5.67%	$8,495.08
2026-09-28	$2.87	-0.07%	$9,879.21
2026-09-27	$2.87	+1.16%	$25,839.84
2026-09-26	$2.84	+7.58%	$11,597.00
2026-09-25	$2.64	+3.07%	$122,307
2026-09-24	$2.56	-7.89%	$95,712.20
2026-09-23	$2.78	-2.06%	$74,980.29
2026-09-22	$2.84	+19.84%	$31,735.45
2026-09-21	$2.37	-2.21%	$68,248.30
2026-09-20	$2.42	+5.39%	$36,405.90
2026-09-19	$2.30	+7.65%	$79,468.20

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Cacheon (SN14) up 0.0% vs yesterday's close, 95% below its record

Price $2.35, +0.00% vs the prior day's $2.35.
Versus 7-day average $2.41 (-2.59%); 30-day average $2.58 (-8.78%); 200-day average $2.23 (+5.49%).
24h volume $2,520.02, 0.03x its 30-day average.
94.9% below the all-time high of $45.73 (2025-06-11).

Oct 17, 2026

Cacheon (SN14) down 5.5% vs yesterday's close, 95% below its record

Price $2.35, -5.54% vs the prior day's $2.49.
Versus 7-day average $2.43 (-3.47%); 30-day average $2.57 (-8.52%); 200-day average $2.23 (+5.40%).
24h volume $2,947.34, 0.04x its 30-day average.
94.9% below the all-time high of $45.73 (2025-06-11).

Oct 16, 2026

Cacheon (SN14) up 4.8% vs yesterday's close, 95% below its record

Price $2.49, +4.82% vs the prior day's $2.38.
Versus 7-day average $2.44 (+1.88%); 30-day average $2.56 (-2.67%); 200-day average $2.23 (+11.58%).
24h volume $64,772.00, 0.79x its 30-day average.
94.6% below the all-time high of $45.73 (2025-06-11).

Oct 15, 2026

Cacheon (SN14) volume jumps to 5.8x its 30-day average

Price $2.38, -1.64% vs the prior day's $2.42.
Versus 7-day average $2.42 (-2.03%); 30-day average $2.54 (-6.57%); 200-day average $2.23 (+6.37%).
24h volume $403,060, 5.79x its 30-day average.
94.8% below the all-time high of $45.73 (2025-06-11).

Oct 14, 2026

Cacheon (SN14) up 1.4% vs yesterday's close, 95% below its record

Price $2.42, +1.42% vs the prior day's $2.38.
Versus 7-day average $2.46 (-1.63%); 30-day average $2.54 (-4.77%); 200-day average $2.24 (+8.02%).
24h volume $29,004.68, 0.42x its 30-day average.
94.7% below the all-time high of $45.73 (2025-06-11).

Oct 13, 2026

Cacheon (SN14) down 5.8% vs yesterday's close, 95% below its record

Price $2.38, -5.81% vs the prior day's $2.53.
Versus 7-day average $2.49 (-4.47%); 30-day average $2.53 (-5.87%); 200-day average $2.24 (+6.41%).
24h volume $83,343.79, 1.21x its 30-day average.
94.8% below the all-time high of $45.73 (2025-06-11).

Oct 12, 2026

Cacheon (SN14) volume jumps to 2.4x its 30-day average

Price $2.53, +1.01% vs the prior day's $2.50.
Versus 7-day average $2.54 (-0.29%); 30-day average $2.52 (+0.20%); 200-day average $2.24 (+12.81%).
24h volume $156,396, 2.41x its 30-day average.
94.5% below the all-time high of $45.73 (2025-06-11).

Oct 11, 2026

Cacheon (SN14) up 3.6% vs yesterday's close, 95% below its record

Price $2.50, +3.62% vs the prior day's $2.42.
Versus 7-day average $2.56 (-2.13%); 30-day average $2.51 (-0.36%); 200-day average $2.24 (+11.54%).
24h volume $63,872.35, 1.01x its 30-day average.
94.5% below the all-time high of $45.73 (2025-06-11).

Oct 10, 2026

Cacheon (SN14) volume jumps to 3.5x its 30-day average

Price $2.42, +2.55% vs the prior day's $2.36.
Versus 7-day average $2.58 (-6.56%); 30-day average $2.50 (-3.47%); 200-day average $2.25 (+7.51%).
24h volume $200,681, 3.48x its 30-day average.
94.7% below the all-time high of $45.73 (2025-06-11).

Things to know before you trade SN14

Volatility: over the last 30 days SN14 moved an average of 3.77% per day (annualized volatility about 101%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $2,520.02, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 23.5% of the 21,000,000 max supply is circulating; 16,066,711 SN14 could still enter circulation.
Supply change: circulating supply changed +0.33% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Subnet Tokens ($69,607.00).
Drawdown: SN14 is 95% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cacheon (SN14) today?

Cacheon is trading at $2.35 as of Oct 18, 2026, 12:32 AM ET, -1.66% over 24 hours (CoinGecko).

What is Cacheon's market cap?

$11.58 million, ranked #1127 by market cap.

What is Cacheon's all-time high?

$45.73, set on 2025-06-11. It is -94.87% from that level now.

How many SN14 are in circulation?

4,933,289 SN14 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)