SYMMIO (SYMM) Price & Crypto Analysis (Updated Oct 17, 2026, 12:49 PM ET)

SYMMIO (SYMM) down 1.1% vs yesterday's close, 96% below its record

Updated Oct 17, 2026, 12:49 PM ET
What changed since yesterday
Live snapshot
$0.006208

SYMMIO (SYMM) is +0.34% over 24 hours with a market cap of $5.24 million (rank #1624).

✓ CoinGeckoData as of Oct 17, 2026, 12:49 PM ET

Overview

The Symmio Protocol - a trustless clearing house for derivatives. Symmio is a trustless hybrid (combining on and offchain) clearing house acting as communication, settlement & clearing layer for permissionless derivatives. At its core, Symmio is an intent-centric, meta-derivatives engine, with its first use case being a new type of hyper-efficient perps trading technology. Solving the DeFi fragmentation problem by permissionlessly synthesizing exposure to virtually any established and yet-to-be-discovered assets." Picked up from symmio website and symmio docs

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Derivatives, Perpetuals, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.symm.io

Chains and contract addresses

ChainContract
base0x800822d361335b4d5f352dac293ca4128b5b605f

Market data

MetricValue
Price$0.006208
24h change+0.34%
24h high / low$0.006324 / $0.006084
24h trading volume$7,619.66
Market cap$5.24 million
Market cap rank#1624
Fully diluted valuation$5.32 million
Circulating supply843,646,818 SYMM
Total supply857,623,742 SYMM
Max supply880,080,088 SYMM
7d / 30d / 1y change-2.05% / -25.05% / -57.26%
All-time high$0.1508 on 2024-12-17 (-95.88% from ATH)
All-time low$0.005723 on 2026-10-15 (+8.49% from ATL)

SYMMIO price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.005994, high $0.01764.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.006208-1.08%$7,619.66
2026-10-16$0.006276+4.70%$10,276.96
2026-10-15$0.005994-2.56%$12,228.93
2026-10-14$0.006152+1.10%$6,886.18
2026-10-13$0.006085-4.05%$5,493.82
2026-10-12$0.006342+0.15%$3,364.33
2026-10-11$0.006332+0.61%$753.98
2026-10-10$0.006294-0.93%$17,561.76
2026-10-09$0.006353-2.96%$17,086.51
2026-10-08$0.006547-8.38%$13,782.54
2026-10-07$0.007146-1.25%$4,644.79
2026-10-06$0.007237-2.35%$7,530.48
2026-10-05$0.007411+1.48%$3,209.04
2026-10-04$0.007303-0.18%$4,238.47
2026-10-03$0.007316-1.36%$7,701.80
2026-10-02$0.007417-0.27%$8,091.64
2026-10-01$0.007436-4.44%$13,439.49
2026-09-30$0.007782+4.41%$16,457.29
2026-09-29$0.007453-3.76%$18,285.57
2026-09-28$0.007745-1.03%$5,679.31
2026-09-27$0.007825-10.10%$26,522.70
2026-09-26$0.008705+0.08%$7,982.85
2026-09-25$0.008698+0.31%$8,010.93
2026-09-24$0.008671-2.58%$8,571.25
2026-09-23$0.008901-2.47%$11,405.17
2026-09-22$0.009126+4.65%$15,129.74
2026-09-21$0.008721-0.71%$14,944.00
2026-09-20$0.008783+0.04%$7,079.74
2026-09-19$0.008779+6.73%$11,221.34
2026-09-18$0.008226+1.05%$8,058.88

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

SYMMIO (SYMM) down 1.1% vs yesterday's close, 96% below its record

  • Price $0.006208, -1.08% vs the prior day's $0.006276.
  • Versus 7-day average $0.006198 (+0.16%); 30-day average $0.007442 (-16.58%); 200-day average $0.008717 (-28.77%).
  • 24h volume $7,619.66, 0.73x its 30-day average.
  • 95.9% below the all-time high of $0.1508 (2024-12-17).

Oct 16, 2026

SYMMIO (SYMM) up 4.7% vs yesterday's close, 96% below its record

  • Price $0.006277, +4.71% vs the prior day's $0.005994.
  • Versus 7-day average $0.006211 (+1.06%); 30-day average $0.007507 (-16.38%); 200-day average $0.008719 (-28.01%).
  • 24h volume $10,203.33, 0.97x its 30-day average.
  • 95.8% below the all-time high of $0.1508 (2024-12-17).

Oct 15, 2026

SYMMIO (SYMM) slips to a 30-day low

  • Price $0.005994, -2.56% vs the prior day's $0.006152.
  • Versus 7-day average $0.006222 (-3.65%); 30-day average $0.007571 (-20.82%); 200-day average $0.008721 (-31.27%).
  • 24h volume $12,228.93, 1.17x its 30-day average.
  • 96.0% below the all-time high of $0.1508 (2024-12-17).

Oct 14, 2026

SYMMIO (SYMM) up 1.1% vs yesterday's close, 96% below its record

  • Price $0.006152, +1.10% vs the prior day's $0.006085.
  • Versus 7-day average $0.006301 (-2.36%); 30-day average $0.007656 (-19.65%); 200-day average $0.008725 (-29.49%).
  • 24h volume $6,886.18, 0.66x its 30-day average.
  • 95.9% below the all-time high of $0.1508 (2024-12-17).

Oct 13, 2026

SYMMIO (SYMM) slips to a 30-day low

  • Price $0.006085, -4.05% vs the prior day's $0.006342.
  • Versus 7-day average $0.006443 (-5.55%); 30-day average $0.007732 (-21.31%); 200-day average $0.008728 (-30.29%).
  • 24h volume $5,493.82, 0.52x its 30-day average.
  • 96.0% below the all-time high of $0.1508 (2024-12-17).

Oct 12, 2026

SYMMIO (SYMM) up 0.1% vs yesterday's close, 96% below its record

  • Price $0.006342, +0.15% vs the prior day's $0.006332.
  • Versus 7-day average $0.006607 (-4.02%); 30-day average $0.007816 (-18.86%); 200-day average $0.008733 (-27.39%).
  • 24h volume $3,364.33, 0.31x its 30-day average.
  • 95.8% below the all-time high of $0.1508 (2024-12-17).

Oct 11, 2026

SYMMIO (SYMM) up 0.6% vs yesterday's close, 96% below its record

  • Price $0.006332, +0.61% vs the prior day's $0.006294.
  • Versus 7-day average $0.006760 (-6.33%); 30-day average $0.007897 (-19.81%); 200-day average $0.008738 (-27.54%).
  • 24h volume $753.98, 0.07x its 30-day average.
  • 95.8% below the all-time high of $0.1508 (2024-12-17).

Oct 10, 2026

SYMMIO (SYMM) slips to a 30-day low

  • Price $0.006294, -0.93% vs the prior day's $0.006353.
  • Versus 7-day average $0.006899 (-8.77%); 30-day average $0.007969 (-21.02%); 200-day average $0.008743 (-28.02%).
  • 24h volume $17,561.76, 1.62x its 30-day average.
  • 95.8% below the all-time high of $0.1508 (2024-12-17).

Things to know before you trade SYMM

  • Volatility: over the last 30 days SYMM moved an average of 2.53% per day (annualized volatility about 67%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $7,619.66, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 95.9% of the 880,080,088 max supply is circulating; 36,433,270 SYMM could still enter circulation.
  • Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Quickswap V4 (Base) ($10,400.34), Aerodrome (Base) ($676.89).
  • Drawdown: SYMM is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SYMMIO (SYMM) today?

SYMMIO is trading at $0.006208 as of Oct 17, 2026, 12:49 PM ET, +0.34% over 24 hours (CoinGecko).

What is SYMMIO's market cap?

$5.24 million, ranked #1624 by market cap.

What is SYMMIO's all-time high?

$0.1508, set on 2024-12-17. It is -95.88% from that level now.

How many SYMM are in circulation?

843,646,818 SYMM circulating out of a max supply of 880,080,088.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.04%Bitcoin -0.18%USDC -0.02%Ethereum -1.16%Solana -0.70%XRP -1.26%Sui -4.20%NEAR Protocol -3.11%USD1 -0.02%Zcash -1.91%