StonkBroker (STONKBROKER) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)

What changed since yesterday

Price $0.005720, -9.54% vs yesterday's close of $0.006323.
24h volume $1.37 million is 0.81x its 30-day average (lower than usual).
Market cap rank #956.

Live snapshot

$0.005720

StonkBroker (STONKBROKER) is -6.82% over 24 hours with a market cap of $15.54 million (rank #956).

✓ CoinGeckoData as of Oct 17, 2026, 12:48 PM ET

Overview

StonkBroker (STONKBROKER) is a cryptocurrency ranked #956 by market cap, with 2,716,547,718 STONKBROKER in circulation out of a 2,716,547,718 maximum supply. It hit its all-time high of $0.03899 on 2026-08-11. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), Automated Market Maker (AMM), Launchpad, Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.stonkbrokers.cash/marketplace

Chains and contract addresses

Chain	Contract
robinhood	`0xe934e36a439c94017b64a3fece66af12099abf50`

Market data

Metric	Value
Price	$0.005720
24h change	-6.82%
24h high / low	$0.006134 / $0.005689
24h trading volume	$1.37 million
Market cap	$15.54 million
Market cap rank	#956
Fully diluted valuation	$15.54 million
Circulating supply	2,716,547,718 STONKBROKER
Total supply	2,716,547,718 STONKBROKER
Max supply	2,716,547,718 STONKBROKER
7d / 30d / 1y change	+20.91% / -51.09% / —
All-time high	$0.03899 on 2026-08-11 (-85.33% from ATH)
All-time low	$0.001616 on 2026-07-19 (+253.96% from ATL)

StonkBroker price history

Daily closes, 2026-07-19 to 2026-10-17: low $0.001677, high $0.03630.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.005720	-9.54%	$1.37 million
2026-10-16	$0.006323	+11.95%	$1.71 million
2026-10-15	$0.005648	-6.12%	$1.90 million
2026-10-14	$0.006016	+29.54%	$2.24 million
2026-10-13	$0.004644	-6.60%	$1.04 million
2026-10-12	$0.004972	+4.95%	$1.03 million
2026-10-11	$0.004738	-2.38%	$1.02 million
2026-10-10	$0.004853	+6.16%	$1.08 million
2026-10-09	$0.004572	-8.49%	$1.34 million
2026-10-08	$0.004996	-7.97%	$1.25 million
2026-10-07	$0.005429	-2.19%	$1.18 million
2026-10-06	$0.005550	-7.31%	$1.23 million
2026-10-05	$0.005988	+0.54%	$1.19 million
2026-10-04	$0.005956	+2.43%	$1.21 million
2026-10-03	$0.005814	-7.93%	$1.50 million
2026-10-02	$0.006315	-19.73%	$2.10 million
2026-10-01	$0.007867	-3.70%	$1.73 million
2026-09-30	$0.008170	+3.14%	$2.07 million
2026-09-29	$0.007921	-11.38%	$1.56 million
2026-09-28	$0.008938	-9.60%	$1.53 million
2026-09-27	$0.009887	-8.31%	$1.28 million
2026-09-26	$0.01078	+4.33%	$1.55 million
2026-09-25	$0.01034	-6.58%	$1.51 million
2026-09-24	$0.01106	-10.70%	$1.74 million
2026-09-23	$0.01239	-0.42%	$2.74 million
2026-09-22	$0.01244	+20.92%	$2.61 million
2026-09-21	$0.01029	+3.31%	$1.64 million
2026-09-20	$0.009961	-8.62%	$1.70 million
2026-09-19	$0.01090	-0.72%	$1.94 million
2026-09-18	$0.01098	+7.96%	$3.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

StonkBroker (STONKBROKER) down 9.5% vs yesterday's close, 85% below its record

Price $0.005720, -9.54% vs the prior day's $0.006323.
Versus 7-day average $0.005437 (+5.19%); 30-day average $0.007649 (-25.22%).
24h volume $1.37 million, 0.81x its 30-day average.
85.3% below the all-time high of $0.03899 (2026-08-11).

Oct 16, 2026

StonkBroker (STONKBROKER) surges 13.3% in 24 hours

Price $0.006401, +13.33% vs the prior day's $0.005648.
Versus 7-day average $0.005325 (+20.21%); 30-day average $0.007800 (-17.93%).
24h volume $1.72 million, 0.99x its 30-day average.
83.6% below the all-time high of $0.03899 (2026-08-11).

Oct 15, 2026

StonkBroker (STONKBROKER) down 6.1% vs yesterday's close, 86% below its record

Price $0.005648, -6.12% vs the prior day's $0.006016.
Versus 7-day average $0.005063 (+11.54%); 30-day average $0.007893 (-28.44%).
24h volume $1.90 million, 1.09x its 30-day average.
85.5% below the all-time high of $0.03899 (2026-08-11).

Oct 14, 2026

StonkBroker (STONKBROKER) surges 29.5% in 24 hours

Price $0.006016, +29.54% vs the prior day's $0.004644.
Versus 7-day average $0.004970 (+21.04%); 30-day average $0.008067 (-25.43%).
24h volume $2.24 million, 1.31x its 30-day average.
84.6% below the all-time high of $0.03899 (2026-08-11).

Oct 13, 2026

StonkBroker (STONKBROKER) down 6.6% vs yesterday's close, 88% below its record

Price $0.004644, -6.60% vs the prior day's $0.004972.
Versus 7-day average $0.004886 (-4.95%); 30-day average $0.008241 (-43.64%).
24h volume $1.04 million, 0.57x its 30-day average.
88.1% below the all-time high of $0.03899 (2026-08-11).

Oct 12, 2026

StonkBroker (STONKBROKER) up 4.9% vs yesterday's close, 87% below its record

Price $0.004972, +4.95% vs the prior day's $0.004738.
Versus 7-day average $0.005016 (-0.87%); 30-day average $0.008477 (-41.34%).
24h volume $1.03 million, 0.52x its 30-day average.
87.2% below the all-time high of $0.03899 (2026-08-11).

Oct 11, 2026

StonkBroker (STONKBROKER) down 2.4% vs yesterday's close, 88% below its record

Price $0.004738, -2.38% vs the prior day's $0.004853.
Versus 7-day average $0.005161 (-8.20%); 30-day average $0.008712 (-45.62%).
24h volume $1.02 million, 0.49x its 30-day average.
87.8% below the all-time high of $0.03899 (2026-08-11).

Oct 10, 2026

StonkBroker (STONKBROKER) up 6.2% vs yesterday's close, 88% below its record

Price $0.004853, +6.16% vs the prior day's $0.004572.
Versus 7-day average $0.005335 (-9.03%); 30-day average $0.008999 (-46.07%).
24h volume $1.08 million, 0.49x its 30-day average.
87.6% below the all-time high of $0.03899 (2026-08-11).

Things to know before you trade STONKBROKER

Volatility: over the last 30 days STONKBROKER moved an average of 7.78% per day (annualized volatility about 183%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $1.37 million, about 8.8% of market cap.
Supply: 100.0% of the 2,716,547,718 max supply is circulating; 0 STONKBROKER could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on LBank ($782,297), Uniswap V3 (Robinhood) ($257,974), Uniswap V4 (Robinhood) ($196,250), MEXC ($170,833), Up V3 ($161,618).
Drawdown: STONKBROKER is 85% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of StonkBroker (STONKBROKER) today?

StonkBroker is trading at $0.005720 as of Oct 17, 2026, 12:48 PM ET, -6.82% over 24 hours (CoinGecko).

What is StonkBroker's market cap?

$15.54 million, ranked #956 by market cap.

What is StonkBroker's all-time high?

$0.03899, set on 2026-08-11. It is -85.33% from that level now.

How many STONKBROKER are in circulation?

2,716,547,718 STONKBROKER circulating out of a max supply of 2,716,547,718.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)