GMT (GMT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

GMT (GMT) up 1.0% vs yesterday's close, 100% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.007920

GMT (GMT) is +2.93% over 24 hours with a market cap of $24.63 million (rank #757).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

What is STEPN (GMT)? GMT is the governance token of STEPN with a limited supply of 6 billion tokens. When should I buy STEPN (GMT)? Players buy GMTs to burn in the STEPN app in order to access features provided by STEPN, such as mint high-quality Sneakers, upgrade high-quality Gems and participate governance voting. What is STEPN? STEPN is a Web3 lifestyle app with Social-Fi and Game-Fi elements. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn tokens and NFTs. STEPN has a dual-token system, Users can earn GST Player can choose to lease or trade their NFT Sneakers on the in-app Marketplace; users’ earnings are stored in the in-app Wallet, which has a built-in Swap function. Who is behind STEPN? STEPN is created by Find Satoshi Lab, an Australian-based fintech studio. The team won the 2021 Solana Ignition Hackathon Gaming Track and is part of DeFi Alliance Gaming cohort.

ItemDetail
CategoryGaming (GameFi), NFT, BNB Chain Ecosystem, Solana Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.stepn.com

Chains and contract addresses

ChainContract
solana7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx
ethereum0xe3c408bd53c31c085a1746af401a4042954ff740
polygon-pos0x714db550b574b3e927af3d93e26127d15721d4c2
binance-smart-chain0x3019bf2a2ef8040c242c9a4c5c4bd4c81678b2a1

Market data

MetricValue
Price$0.007920
24h change+2.93%
24h high / low$0.008042 / $0.007688
24h trading volume$6.21 million
Market cap$24.63 million
Market cap rank#757
Fully diluted valuation$40.17 million
Circulating supply3,111,400,155 GMT
Total supply5,073,850,155 GMT
Max supply6,000,000,000 GMT
7d / 30d / 1y change-1.96% / +12.93% / -73.65%
All-time high$4.11 on 2022-04-27 (-99.81% from ATH)
All-time low$0.005826 on 2026-08-18 (+35.94% from ATL)

GMT price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.005930, high $0.02873.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.007920+1.02%$6.21 million
2026-10-15$0.007840-0.51%—
2026-10-14$0.007880-4.02%—
2026-10-13$0.008210+1.86%—
2026-10-12$0.008060-7.25%—
2026-10-11$0.008690-1.14%—
2026-10-10$0.008790-7.18%—
2026-10-09$0.009470+20.79%—
2026-10-08$0.007840-4.62%—
2026-10-07$0.008220-6.27%—
2026-10-06$0.008770-2.45%—
2026-10-05$0.008990-0.99%—
2026-10-04$0.009080+3.18%—
2026-10-03$0.008800+1.97%—
2026-10-02$0.008630+1.41%—
2026-10-01$0.008510-1.28%—
2026-09-30$0.008620+2.01%—
2026-09-29$0.008450-0.12%—
2026-09-28$0.008460-6.31%—
2026-09-27$0.009030+1.46%—
2026-09-26$0.008900-0.67%—
2026-09-25$0.008960+3.34%—
2026-09-24$0.008670+6.12%—
2026-09-23$0.008170-6.31%—
2026-09-22$0.008720+4.06%—
2026-09-21$0.008380+8.13%—
2026-09-20$0.007750-1.02%—
2026-09-19$0.007830+2.09%—
2026-09-18$0.007670+7.12%—
2026-09-17$0.007160+0.99%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GMT (GMT) up 1.0% vs yesterday's close, 100% below its record

  • Price $0.007920, +1.02% vs the prior day's $0.007840.
  • Versus 7-day average $0.008199 (-3.40%); 30-day average $0.008416 (-5.89%); 200-day average $0.008697 (-8.93%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 15, 2026

GMT (GMT) down 0.5% on the day, 100% below its record

  • Price $0.007840, -0.51% vs the prior day's $0.007880.
  • Versus 7-day average $0.008420 (-6.89%); 30-day average $0.008388 (-6.53%); 200-day average $0.008705 (-9.94%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 14, 2026

GMT (GMT) down 4.0% on the day, 100% below its record

  • Price $0.007880, -4.02% vs the prior day's $0.008210.
  • Versus 7-day average $0.008420 (-6.41%); 30-day average $0.008364 (-5.78%); 200-day average $0.008713 (-9.56%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 13, 2026

GMT (GMT) up 1.9% on the day, 100% below its record

  • Price $0.008210, +1.86% vs the prior day's $0.008060.
  • Versus 7-day average $0.008469 (-3.05%); 30-day average $0.008350 (-1.68%); 200-day average $0.008723 (-5.88%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 12, 2026

GMT (GMT) down 7.2% on the day, 100% below its record

  • Price $0.008060, -7.25% vs the prior day's $0.008690.
  • Versus 7-day average $0.008549 (-5.72%); 30-day average $0.008328 (-3.22%); 200-day average $0.008731 (-7.68%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 11, 2026

GMT (GMT) down 1.1% on the day, 100% below its record

  • Price $0.008690, -1.14% vs the prior day's $0.008790.
  • Versus 7-day average $0.008681 (+0.10%); 30-day average $0.008305 (+4.63%); 200-day average $0.008741 (-0.59%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Oct 10, 2026

GMT (GMT) down 7.2% on the day, 100% below its record

  • Price $0.008790, -7.18% vs the prior day's $0.009470.
  • Versus 7-day average $0.008737 (+0.60%); 30-day average $0.008250 (+6.54%); 200-day average $0.008751 (+0.45%).
  • 99.8% below the all-time high of $4.11 (2022-04-27).

Things to know before you trade GMT

  • Volatility: over the last 30 days GMT moved an average of 3.86% per day (annualized volatility about 101%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $6.21 million, about 25.2% of market cap.
  • Supply: 51.9% of the 6,000,000,000 max supply is circulating; 2,888,599,845 GMT could still enter circulation.
  • Dilution: fully diluted valuation ($40.17 million) is 1.6x the current market cap.
  • Where it trades: highest reported 24h volume on BloFin ($3.52 million), Binance ($487,413), GroveX ($323,529), BitDelta ($282,931), Upbit ($276,505).
  • Drawdown: GMT is 100% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GMT (GMT) today?

GMT is trading at $0.007920 as of Oct 16, 2026, 2:52 PM UTC, +2.93% over 24 hours (CoinGecko).

What is GMT's market cap?

$24.63 million, ranked #757 by market cap.

What is GMT's all-time high?

$4.11, set on 2022-04-27. It is -99.81% from that level now.

How many GMT are in circulation?

3,111,400,155 GMT circulating out of a max supply of 6,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%