STBL (STBL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

STBL (STBL) volume jumps to 5.9x its 30-day average

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.02482

STBL (STBL) is +18.92% over 24 hours with a market cap of $12.41 million (rank #1108).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Real World Assets (RWA), Stablecoin Issuer
Hashing algorithmNot applicable (token)
Official websitewww.stbl.com

Chains and contract addresses

ChainContract
binance-smart-chain0x8dedf84656fa932157e27c060d8613824e7979e3

Market data

MetricValue
Price$0.02482
24h change+18.92%
24h high / low$0.04667 / $0.02085
24h trading volume$10.50 million
Market cap$12.41 million
Market cap rank#1108
Fully diluted valuation$248.25 million
Circulating supply500,000,000 STBL
Total supply10,000,000,000 STBL
Max supply10,000,000,000 STBL
7d / 30d / 1y change+6.62% / +2.55% / -82.12%
All-time high$0.5992 on 2025-09-24 (-95.86% from ATH)
All-time low$0.01982 on 2026-07-18 (+25.25% from ATL)

STBL price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02035, high $0.1295.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02482+14.41%$10.50 million
2026-10-15$0.02169-5.23%$1.12 million
2026-10-14$0.02289+2.62%$2.11 million
2026-10-13$0.02230-4.72%$1.94 million
2026-10-12$0.02341+0.81%$1.12 million
2026-10-11$0.02322-1.06%$793,331
2026-10-10$0.02347+1.83%$965,029
2026-10-09$0.02305-1.56%$2.09 million
2026-10-08$0.02341-5.98%$2.61 million
2026-10-07$0.02490-2.55%$1.42 million
2026-10-06$0.02555-0.37%$1.38 million
2026-10-05$0.02565-0.46%$1.06 million
2026-10-04$0.02576-0.78%$965,460
2026-10-03$0.02597-1.22%$1.51 million
2026-10-02$0.02629+1.13%$1.57 million
2026-10-01$0.02600-0.59%$1.36 million
2026-09-30$0.02615+0.57%$964,220
2026-09-29$0.02600-4.18%$2.00 million
2026-09-28$0.02714+0.23%$1.65 million
2026-09-27$0.02707-4.74%$2.12 million
2026-09-26$0.02842+0.25%$2.21 million
2026-09-25$0.02835+7.21%$3.10 million
2026-09-24$0.02644-4.86%$2.21 million
2026-09-23$0.02779+4.87%$1.80 million
2026-09-22$0.02650+4.81%$2.43 million
2026-09-21$0.02529-2.95%$1.74 million
2026-09-20$0.02606-1.09%$1.66 million
2026-09-19$0.02634+3.23%$1.72 million
2026-09-18$0.02552+3.90%$1.68 million
2026-09-17$0.02456+0.39%$2.15 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

STBL (STBL) volume jumps to 5.9x its 30-day average

  • Price $0.02482, +14.41% vs the prior day's $0.02169.
  • Versus 7-day average $0.02311 (+7.37%); 30-day average $0.02533 (-2.03%); 200-day average $0.02785 (-10.87%).
  • 24h volume $10.50 million, 5.94x its 30-day average.
  • 95.9% below the all-time high of $0.5992 (2025-09-24).

Oct 15, 2026

STBL (STBL) slips to a 30-day low

  • Price $0.02169, -5.23% vs the prior day's $0.02289.
  • Versus 7-day average $0.02286 (-5.11%); 30-day average $0.02532 (-14.33%); 200-day average $0.02788 (-22.18%).
  • 24h volume $1.12 million, 0.63x its 30-day average.
  • 96.4% below the all-time high of $0.5992 (2025-09-24).

Oct 14, 2026

STBL (STBL) up 2.6% vs yesterday's close, 96% below its record

  • Price $0.02289, +2.62% vs the prior day's $0.02230.
  • Versus 7-day average $0.02311 (-0.94%); 30-day average $0.02549 (-10.19%); 200-day average $0.02794 (-18.07%).
  • 24h volume $2.11 million, 1.20x its 30-day average.
  • 96.2% below the all-time high of $0.5992 (2025-09-24).

Oct 13, 2026

STBL (STBL) slips to a 30-day low

  • Price $0.02230, -4.72% vs the prior day's $0.02341.
  • Versus 7-day average $0.02339 (-4.66%); 30-day average $0.02557 (-12.78%); 200-day average $0.02800 (-20.33%).
  • 24h volume $1.94 million, 1.11x its 30-day average.
  • 96.3% below the all-time high of $0.5992 (2025-09-24).

Oct 12, 2026

STBL (STBL) up 0.8% vs yesterday's close, 96% below its record

  • Price $0.02341, +0.81% vs the prior day's $0.02322.
  • Versus 7-day average $0.02386 (-1.88%); 30-day average $0.02573 (-9.01%); 200-day average $0.02805 (-16.56%).
  • 24h volume $1.12 million, 0.62x its 30-day average.
  • 96.1% below the all-time high of $0.5992 (2025-09-24).

Oct 11, 2026

STBL (STBL) down 1.1% vs yesterday's close, 96% below its record

  • Price $0.02322, -1.06% vs the prior day's $0.02347.
  • Versus 7-day average $0.02418 (-3.96%); 30-day average $0.02583 (-10.11%); 200-day average $0.02812 (-17.42%).
  • 24h volume $793,331, 0.42x its 30-day average.
  • 96.1% below the all-time high of $0.5992 (2025-09-24).

Oct 10, 2026

STBL (STBL) up 1.8% vs yesterday's close, 96% below its record

  • Price $0.02347, +1.83% vs the prior day's $0.02305.
  • Versus 7-day average $0.02454 (-4.37%); 30-day average $0.02588 (-9.32%); 200-day average $0.02818 (-16.72%).
  • 24h volume $965,029, 0.49x its 30-day average.
  • 96.1% below the all-time high of $0.5992 (2025-09-24).

Things to know before you trade STBL

  • Volatility: over the last 30 days STBL moved an average of 2.95% per day (annualized volatility about 77%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $10.50 million, about 84.6% of market cap.
  • Supply: 5.0% of the 10,000,000,000 max supply is circulating; 9,500,000,000 STBL could still enter circulation.
  • Dilution: fully diluted valuation ($248.25 million) is 20.0x the current market cap.
  • Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($15.12 million), Gate ($3.87 million), KuCoin ($2.17 million), Kraken ($1.70 million), Toobit ($486,361).
  • Drawdown: STBL is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of STBL (STBL) today?

STBL is trading at $0.02482 as of Oct 16, 2026, 2:52 PM UTC, +18.92% over 24 hours (CoinGecko).

What is STBL's market cap?

$12.41 million, ranked #1108 by market cap.

What is STBL's all-time high?

$0.5992, set on 2025-09-24. It is -95.86% from that level now.

How many STBL are in circulation?

500,000,000 STBL circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%