Stargate Finance (STG) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1884, +15.05% vs yesterday's close of $0.1637.
24h volume $805,989 is 0.11x its 30-day average (lower than usual).
Market cap rank #910.

Live snapshot

$0.1884

Stargate Finance (STG) is +10.74% over 24 hours with a market cap of $17.82 million (rank #910).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

A composable native asset bridge with unified liquidity and instant guaranteed finality

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Yield Farming, BNB Chain Ecosystem, Avalanche Ecosystem
Hashing algorithm	Not applicable (token)
Official website	stargate.finance

Chains and contract addresses

Chain	Contract
ethereum	`0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6`
mantle	`0x8731d54e9d02c286767d56ac03e8037c07e01e98`
berachain	`0x9895d81bb462a195b4922ed7de0e3acd007c32cb`
kava	`0x83c30eb8bc9ad7c56532895840039e62659896ea`
linea	`0x808d7c71ad2ba3fa531b068a2417c63106bc0949`
fantom	`0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590`
base	`0xe3b53af74a4bf62ae5511055290838050bf764df`
polygon-pos	`0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590`
binance-smart-chain	`0xb0d502e938ed5f4df2e681fe6e419ff29631d62b`
arbitrum-one	`0x6694340fc020c5e6b96567843da2df01b2ce1eb6`
optimistic-ethereum	`0x296f55f8fb28e498b858d0bcda06d955b2cb3f97`
avalanche	`0x2f6f07cdcf3588944bf4c42ac74ff24bf56e7590`

Market data

Metric	Value
Price	$0.1884
24h change	+10.74%
24h high / low	$0.2077 / $0.1717
24h trading volume	$805,989
Market cap	$17.82 million
Market cap rank	#910
Fully diluted valuation	$17.82 million
Circulating supply	94,556,466 STG
Total supply	94,556,547 STG
Max supply	1,000,000,000 STG
7d / 30d / 1y change	+4.24% / +31.65% / +15.58%
All-time high	$4.14 on 2022-04-01 (-95.45% from ATH)
All-time low	$0.1045 on 2025-12-31 (+80.33% from ATL)

Stargate Finance price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1061, high $0.6504.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1884	+15.05%	$805,989
2026-10-15	$0.1637	-5.88%	$48,189.93
2026-10-14	$0.1740	-5.63%	$59,431.85
2026-10-13	$0.1843	+0.78%	$440,214
2026-10-12	$0.1829	+2.86%	$96,124.53
2026-10-11	$0.1778	+3.33%	$115,335
2026-10-10	$0.1721	-1.76%	$290,795
2026-10-09	$0.1752	-7.36%	$276,059
2026-10-08	$0.1891	-2.38%	$649,187
2026-10-07	$0.1937	+3.50%	$1.38 million
2026-10-06	$0.1872	+9.46%	$3.37 million
2026-10-05	$0.1710	-0.55%	$3.36 million
2026-10-04	$0.1719	+13.97%	$6.08 million
2026-10-03	$0.1509	-2.96%	$5.23 million
2026-10-02	$0.1555	+3.76%	$3.56 million
2026-10-01	$0.1498	+4.63%	$6.97 million
2026-09-30	$0.1432	+6.08%	$4.40 million
2026-09-29	$0.1350	-5.05%	$4.11 million
2026-09-28	$0.1422	+1.91%	$3.30 million
2026-09-27	$0.1395	+0.04%	$4.33 million
2026-09-26	$0.1394	+10.30%	$5.90 million
2026-09-25	$0.1264	-3.63%	$10.35 million
2026-09-24	$0.1312	+2.25%	$18.70 million
2026-09-23	$0.1283	+5.01%	$19.13 million
2026-09-22	$0.1222	-1.17%	$13.47 million
2026-09-21	$0.1236	-13.56%	$16.35 million
2026-09-20	$0.1430	-8.23%	$21.52 million
2026-09-19	$0.1559	+3.43%	$32.39 million
2026-09-18	$0.1507	+2.66%	$9.61 million
2026-09-17	$0.1468	+1.00%	$9.65 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Stargate Finance (STG) surges 15.1% in 24 hours

Price $0.1884, +15.05% vs the prior day's $0.1637.
Versus 7-day average $0.1776 (+6.07%); 30-day average $0.1572 (+19.88%); 200-day average $0.1874 (+0.54%).
24h volume $805,989, 0.11x its 30-day average.
95.4% below the all-time high of $4.14 (2022-04-01).

Oct 15, 2026

Stargate Finance (STG) down 5.9% vs yesterday's close, 96% below its record

Price $0.1637, -5.88% vs the prior day's $0.1740.
Versus 7-day average $0.1757 (-6.81%); 30-day average $0.1557 (+5.15%); 200-day average $0.1877 (-12.74%).
24h volume $48,189.93, 0.01x its 30-day average.
96.0% below the all-time high of $4.14 (2022-04-01).

Oct 14, 2026

Stargate Finance (STG) down 5.6% vs yesterday's close, 96% below its record

Price $0.1740, -5.63% vs the prior day's $0.1843.
Versus 7-day average $0.1793 (-3.00%); 30-day average $0.1554 (+11.99%); 200-day average $0.1880 (-7.48%).
24h volume $59,431.85, 0.01x its 30-day average.
95.8% below the all-time high of $4.14 (2022-04-01).

Oct 13, 2026

Stargate Finance (STG) up 0.8% vs yesterday's close, 96% below its record

Price $0.1843, +0.78% vs the prior day's $0.1829.
Versus 7-day average $0.1822 (+1.20%); 30-day average $0.1546 (+19.21%); 200-day average $0.1883 (-2.13%).
24h volume $440,214, 0.05x its 30-day average.
95.5% below the all-time high of $4.14 (2022-04-01).

Oct 12, 2026

Stargate Finance (STG) up 2.9% vs yesterday's close, 96% below its record

Price $0.1829, +2.86% vs the prior day's $0.1778.
Versus 7-day average $0.1826 (+0.19%); 30-day average $0.1537 (+19.00%); 200-day average $0.1885 (-2.98%).
24h volume $96,124.53, 0.01x its 30-day average.
95.6% below the all-time high of $4.14 (2022-04-01).

Oct 11, 2026

Stargate Finance (STG) up 3.3% vs yesterday's close, 96% below its record

Price $0.1778, +3.33% vs the prior day's $0.1721.
Versus 7-day average $0.1809 (-1.68%); 30-day average $0.1528 (+16.37%); 200-day average $0.1886 (-5.70%).
24h volume $115,335, 0.01x its 30-day average.
95.7% below the all-time high of $4.14 (2022-04-01).

Oct 10, 2026

Stargate Finance (STG) down 1.8% vs yesterday's close, 96% below its record

Price $0.1721, -1.76% vs the prior day's $0.1752.
Versus 7-day average $0.1800 (-4.40%); 30-day average $0.1518 (+13.35%); 200-day average $0.1887 (-8.80%).
24h volume $290,795, 0.03x its 30-day average.
95.8% below the all-time high of $4.14 (2022-04-01).

Things to know before you trade STG

Volatility: over the last 30 days STG moved an average of 4.94% per day (annualized volatility about 118%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $805,989, about 4.5% of market cap.
Supply: 9.5% of the 1,000,000,000 max supply is circulating; 905,443,534 STG could still enter circulation.
Where it trades: highest reported 24h volume on Coinbase Exchange ($183,075), Kraken ($19,023.57), Velodrome Finance V2 (Optimism) ($8,562.69), Curve (Ethereum) ($5,464.87), Uniswap V3 (Arbitrum One) ($1,285.98).
Drawdown: STG is 95% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Stargate Finance (STG) today?

Stargate Finance is trading at $0.1884 as of Oct 16, 2026, 2:52 PM UTC, +10.74% over 24 hours (CoinGecko).

What is Stargate Finance's market cap?

$17.82 million, ranked #910 by market cap.

What is Stargate Finance's all-time high?

$4.14, set on 2022-04-01. It is -95.45% from that level now.

How many STG are in circulation?

94,556,466 STG circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Stargate Finance (STG) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC