Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space. Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety.
Daily closes, 2025-10-17 to 2026-10-16: low $0.002200, high $0.02224.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.004475
+8.61%
$16.14 million
2026-10-15
$0.004120
+5.64%
โ
2026-10-14
$0.003900
-2.74%
โ
2026-10-13
$0.004010
+1.01%
โ
2026-10-12
$0.003970
-4.34%
โ
2026-10-11
$0.004150
+4.53%
โ
2026-10-10
$0.003970
+0.76%
โ
2026-10-09
$0.003940
+4.23%
โ
2026-10-08
$0.003780
-2.07%
โ
2026-10-07
$0.003860
-6.54%
โ
2026-10-06
$0.004130
-2.13%
โ
2026-10-05
$0.004220
-1.17%
โ
2026-10-04
$0.004270
+0.00%
โ
2026-10-03
$0.004270
+3.39%
โ
2026-10-02
$0.004130
-5.06%
โ
2026-10-01
$0.004350
+1.40%
โ
2026-09-30
$0.004290
+3.13%
โ
2026-09-29
$0.004160
-3.03%
โ
2026-09-28
$0.004290
-0.46%
โ
2026-09-27
$0.004310
-2.05%
โ
2026-09-26
$0.004400
+4.76%
โ
2026-09-25
$0.004200
+1.20%
โ
2026-09-24
$0.004150
+0.97%
โ
2026-09-23
$0.004110
-2.38%
โ
2026-09-22
$0.004210
-0.24%
โ
2026-09-21
$0.004220
-1.86%
โ
2026-09-20
$0.004300
-4.44%
โ
2026-09-19
$0.004500
+14.50%
โ
2026-09-18
$0.003930
-12.86%
โ
2026-09-17
$0.004510
-8.15%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Solv Protocol (SOLV) up 8.6% vs yesterday's close, 98% below its record
Price $0.004475, +8.61% vs the prior day's $0.004120.
Versus 7-day average $0.004085 (+9.54%); 30-day average $0.004171 (+7.28%); 200-day average $0.003566 (+25.48%).
97.8% below the all-time high of $0.2001 (2025-01-17).
Oct 15, 2026
Solv Protocol (SOLV) up 5.6% on the day, 98% below its record
Price $0.004120, +5.64% vs the prior day's $0.003900.
Versus 7-day average $0.004009 (+2.78%); 30-day average $0.004185 (-1.56%); 200-day average $0.003559 (+15.76%).
97.9% below the all-time high of $0.2001 (2025-01-17).
Oct 14, 2026
Solv Protocol (SOLV) down 2.7% on the day, 98% below its record
Price $0.003900, -2.74% vs the prior day's $0.004010.
Versus 7-day average $0.003960 (-1.52%); 30-day average $0.004207 (-7.29%); 200-day average $0.003554 (+9.75%).
98.1% below the all-time high of $0.2001 (2025-01-17).
Oct 13, 2026
Solv Protocol (SOLV) up 1.0% on the day, 98% below its record
Price $0.004010, +1.01% vs the prior day's $0.003970.
Versus 7-day average $0.003954 (+1.41%); 30-day average $0.004238 (-5.39%); 200-day average $0.003549 (+12.98%).
98.0% below the all-time high of $0.2001 (2025-01-17).
Oct 12, 2026
Solv Protocol (SOLV) down 4.3% on the day, 98% below its record
Price $0.003970, -4.34% vs the prior day's $0.004150.
Versus 7-day average $0.003971 (-0.04%); 30-day average $0.004284 (-7.34%); 200-day average $0.003545 (+11.99%).
98.0% below the all-time high of $0.2001 (2025-01-17).
Oct 11, 2026
Solv Protocol (SOLV) up 4.5% on the day, 98% below its record
Price $0.004150, +4.53% vs the prior day's $0.003970.
Versus 7-day average $0.004007 (+3.57%); 30-day average $0.004309 (-3.70%); 200-day average $0.003541 (+17.19%).
97.9% below the all-time high of $0.2001 (2025-01-17).
Oct 10, 2026
Solv Protocol (SOLV) up 0.8% on the day, 98% below its record
Price $0.003970, +0.76% vs the prior day's $0.003940.
Versus 7-day average $0.004024 (-1.35%); 30-day average $0.004321 (-8.12%); 200-day average $0.003536 (+12.26%).
98.0% below the all-time high of $0.2001 (2025-01-17).
Things to know before you trade SOLV
Volatility: over the last 30 days SOLV moved an average of 3.79% per day (annualized volatility about 97%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $16.14 million, about 63.1% of market cap.
Supply: 59.2% of the 9,660,000,000 max supply is circulating; 3,944,920,000 SOLV could still enter circulation.
Dilution: fully diluted valuation ($43.23 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on Binance ($6.53 million), LBank ($2.46 million), XT.COM ($1.48 million), OrangeX ($778,940), Biconomy.com ($569,630).
Drawdown: SOLV is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Solv Protocol (SOLV) today?
Solv Protocol is trading at $0.004475 as of Oct 16, 2026, 2:52 PM UTC, +15.40% over 24 hours (CoinGecko).
What is Solv Protocol's market cap?
$25.57 million, ranked #743 by market cap.
What is Solv Protocol's all-time high?
$0.2001, set on 2025-01-17. It is -97.76% from that level now.
How many SOLV are in circulation?
5,715,080,000 SOLV circulating out of a max supply of 9,660,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.