Soil (SOIL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Soil (SOIL) prints a new 30-day high

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1123

Soil (SOIL) is +3.13% over 24 hours with a market cap of $8.65 million (rank #1325).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Soil is a fully regulated DeFi protocol ensuring secure returns on stablecoins backed by Real World Assets. It is a blockchain-based lending protocol that bridges the gap between traditional finance and the crypto world, reshaping corporate debt and fixed-income investments. It is a debt marketplace where established companies can obtain financing, and crypto investors can lend their stablecoins to earn yield derived from Real World Assets that exist off-chain.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Polygon Ecosystem, Ethereum Ecosystem, Real World Assets (RWA)
Hashing algorithmNot applicable (token)
Official websitesoil.co

Chains and contract addresses

ChainContract
polygon-pos0x43c73b90e0c2a355784dcf0da12f477729b31e77
ethereum0x54991328ab43c7d5d31c19d1b9fa048e77b5cd16

Market data

MetricValue
Price$0.1123
24h change+3.13%
24h high / low$0.1147 / $0.1086
24h trading volume$57,147.00
Market cap$8.65 million
Market cap rank#1325
Fully diluted valuation$11.23 million
Circulating supply76,988,825 SOIL
Total supply100,000,000 SOIL
Max supply100,000,000 SOIL
7d / 30d / 1y change+4.92% / +16.37% / -18.50%
All-time high$3.97 on 2024-03-28 (-97.17% from ATH)
All-time low$0.06146 on 2026-06-25 (+82.80% from ATL)

Soil price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.06208, high $0.2532.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1123+1.98%$57,147.00
2026-10-15$0.1102+0.16%$64,014.36
2026-10-14$0.1100+0.45%$56,331.57
2026-10-13$0.1095+2.10%$50,213.39
2026-10-12$0.1072+2.39%$50,828.44
2026-10-11$0.1047-2.07%$51,644.91
2026-10-10$0.1070+1.93%$52,333.63
2026-10-09$0.1049-0.02%$64,027.49
2026-10-08$0.1050-0.09%$68,366.82
2026-10-07$0.1050+0.39%$58,565.19
2026-10-06$0.1046-0.15%$63,748.77
2026-10-05$0.1048+2.75%$50,935.56
2026-10-04$0.1020+0.00%$43,257.64
2026-10-03$0.1020+0.62%$64,026.55
2026-10-02$0.1014-0.83%$56,863.17
2026-10-01$0.1022+2.29%$55,382.06
2026-09-30$0.09993+1.06%$43,901.64
2026-09-29$0.09888-0.15%$61,292.12
2026-09-28$0.09903-1.93%$43,981.06
2026-09-27$0.1010+1.11%$38,606.59
2026-09-26$0.09987+5.17%$39,150.93
2026-09-25$0.09496-1.92%$39,187.95
2026-09-24$0.09682-3.63%$55,430.00
2026-09-23$0.1005+0.34%$36,682.46
2026-09-22$0.1001-0.90%$36,574.03
2026-09-21$0.1010+2.24%$27,582.30
2026-09-20$0.09882+3.93%$40,161.28
2026-09-19$0.09508-2.79%$58,146.43
2026-09-18$0.09781+1.50%$45,474.89
2026-09-17$0.09636+0.03%$54,784.07

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1123, +1.98% vs the prior day's $0.1102.
  • Versus 7-day average $0.1087 (+3.35%); 30-day average $0.1024 (+9.67%); 200-day average $0.09046 (+24.19%).
  • 24h volume $57,147.00, 1.12x its 30-day average.
  • 97.2% below the all-time high of $3.97 (2024-03-28).

Oct 15, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1102, +0.16% vs the prior day's $0.1100.
  • Versus 7-day average $0.1076 (+2.34%); 30-day average $0.1019 (+8.11%); 200-day average $0.09037 (+21.91%).
  • 24h volume $64,014.36, 1.26x its 30-day average.
  • 97.2% below the all-time high of $3.97 (2024-03-28).

Oct 14, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1100, +0.45% vs the prior day's $0.1095.
  • Versus 7-day average $0.1069 (+2.89%); 30-day average $0.1014 (+8.49%); 200-day average $0.09028 (+21.83%).
  • 24h volume $56,331.57, 1.10x its 30-day average.
  • 97.2% below the all-time high of $3.97 (2024-03-28).

Oct 13, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1095, +2.10% vs the prior day's $0.1072.
  • Versus 7-day average $0.1062 (+3.11%); 30-day average $0.1008 (+8.58%); 200-day average $0.09020 (+21.39%).
  • 24h volume $50,213.39, 0.97x its 30-day average.
  • 97.2% below the all-time high of $3.97 (2024-03-28).

Oct 12, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1072, +2.39% vs the prior day's $0.1047.
  • Versus 7-day average $0.1055 (+1.65%); 30-day average $0.1003 (+6.90%); 200-day average $0.09088 (+18.01%).
  • 24h volume $50,828.44, 0.97x its 30-day average.
  • 97.3% below the all-time high of $3.97 (2024-03-28).

Oct 11, 2026

Soil (SOIL) down 2.1% vs yesterday's close, 97% below its record

  • Price $0.1047, -2.07% vs the prior day's $0.1070.
  • Versus 7-day average $0.1052 (-0.39%); 30-day average $0.09990 (+4.85%); 200-day average $0.09157 (+14.38%).
  • 24h volume $51,644.91, 0.99x its 30-day average.
  • 97.4% below the all-time high of $3.97 (2024-03-28).

Oct 10, 2026

Soil (SOIL) prints a new 30-day high

  • Price $0.1070, +1.93% vs the prior day's $0.1049.
  • Versus 7-day average $0.1048 (+2.09%); 30-day average $0.09962 (+7.36%); 200-day average $0.09228 (+15.90%).
  • 24h volume $52,333.63, 1.00x its 30-day average.
  • 97.3% below the all-time high of $3.97 (2024-03-28).

Things to know before you trade SOIL

  • Volatility: over the last 30 days SOIL moved an average of 1.50% per day (annualized volatility about 36%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $57,147.00, about 0.7% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 77.0% of the 100,000,000 max supply is circulating; 23,011,175 SOIL could still enter circulation.
  • Where it trades: highest reported 24h volume on MEXC ($34,247.00), Gate ($22,086.00), Uniswap V3 (Polygon) ($3,276.79), Uniswap V3 (Ethereum) ($682.33).
  • Drawdown: SOIL is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Soil (SOIL) today?

Soil is trading at $0.1123 as of Oct 16, 2026, 2:52 PM UTC, +3.13% over 24 hours (CoinGecko).

What is Soil's market cap?

$8.65 million, ranked #1325 by market cap.

What is Soil's all-time high?

$3.97, set on 2024-03-28. It is -97.17% from that level now.

How many SOIL are in circulation?

76,988,825 SOIL circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%