ShareX (SHARE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

ShareX (SHARE) down 1.3% vs yesterday's close, 9% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$2.44

ShareX (SHARE) is +5.92% over 24 hours with a market cap of $43.82 million (rank #510).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

ShareX is the Web3 infrastructure for the sharing economy,providing a standardized IRL onboarding toolkit and verifiable settlement layer to put shared and unattended devices, usage data, and cash flows on-chain, unlocking revenue-based RWAs at scale.

ItemDetail
CategoryBNB Chain Ecosystem, Real World Assets (RWA), Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitewww.sharex.network

Chains and contract addresses

ChainContract
binance-smart-chain0x5fca51aff213bfbeab0b711b93c3374252fd6ac3

Market data

MetricValue
Price$2.44
24h change+5.92%
24h high / low$2.47 / $2.33
24h trading volume$5.00 million
Market cap$43.82 million
Market cap rank#510
Fully diluted valuation$244.10 million
Circulating supply17,950,000 SHARE
Total supply100,000,000 SHARE
Max supply100,000,000 SHARE
7d / 30d / 1y change+94.87% / +410.64% / —
All-time high$2.69 on 2026-10-11 (-9.12% from ATH)
All-time low$0.1846 on 2026-06-14 (+1222.63% from ATL)

ShareX price history

Daily closes, 2026-05-08 to 2026-10-16: low $0.1851, high $2.52.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$2.44-1.32%$5.00 million
2026-10-15$2.47-1.71%$4.07 million
2026-10-14$2.52+2.63%$12.44 million
2026-10-13$2.45+4.25%$11.54 million
2026-10-12$2.35+26.22%$44.23 million
2026-10-11$1.86+41.35%$19.43 million
2026-10-10$1.32+31.60%$5.35 million
2026-10-09$1.00+11.93%$2.00 million
2026-10-08$0.8946+39.90%$3.71 million
2026-10-07$0.6394-11.19%$962,835
2026-10-06$0.7200-0.12%$827,499
2026-10-05$0.7209-0.02%$817,758
2026-10-04$0.7210+1.57%$872,911
2026-10-03$0.7099+3.18%$961,529
2026-10-02$0.6880+14.62%$1.32 million
2026-10-01$0.6002-0.13%$792,108
2026-09-30$0.6010-1.59%$834,785
2026-09-29$0.6107+1.70%$846,908
2026-09-28$0.6005+3.39%$1.12 million
2026-09-27$0.5809+0.62%$889,008
2026-09-26$0.5773+0.48%$898,801
2026-09-25$0.5745+1.89%$986,923
2026-09-24$0.5639-0.17%$868,396
2026-09-23$0.5648-1.92%$813,080
2026-09-22$0.5759+1.61%$821,131
2026-09-21$0.5668+21.52%$1.59 million
2026-09-20$0.4664+0.10%$839,892
2026-09-19$0.4659-0.43%$788,894
2026-09-18$0.4679-1.65%$768,810
2026-09-17$0.4758-1.57%$733,574

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ShareX (SHARE) down 1.3% vs yesterday's close, 9% below its record

  • Price $2.44, -1.32% vs the prior day's $2.47.
  • Versus 7-day average $2.20 (+10.83%); 30-day average $0.9933 (+145.64%).
  • 24h volume $5.00 million, 1.22x its 30-day average.
  • 9.3% below the all-time high of $2.69 (2026-10-11).

Oct 15, 2026

ShareX (SHARE) down 1.7% vs yesterday's close, 8% below its record

  • Price $2.47, -1.71% vs the prior day's $2.52.
  • Versus 7-day average $2.00 (+23.87%); 30-day average $0.9281 (+166.42%).
  • 24h volume $4.07 million, 1.02x its 30-day average.
  • 8.1% below the all-time high of $2.69 (2026-10-11).

Oct 14, 2026

ShareX (SHARE) volume jumps to 3.5x its 30-day average

  • Price $2.52, +2.63% vs the prior day's $2.45.
  • Versus 7-day average $1.77 (+42.08%); 30-day average $0.8618 (+191.91%).
  • 24h volume $12.44 million, 3.45x its 30-day average.
  • 6.5% below the all-time high of $2.69 (2026-10-11).

Oct 13, 2026

ShareX (SHARE) volume jumps to 3.5x its 30-day average

  • Price $2.45, +4.25% vs the prior day's $2.35.
  • Versus 7-day average $1.50 (+63.12%); 30-day average $0.7943 (+208.58%).
  • 24h volume $11.54 million, 3.54x its 30-day average.
  • 8.9% below the all-time high of $2.69 (2026-10-11).

Oct 12, 2026

ShareX (SHARE) volume jumps to 24.4x its 30-day average

  • Price $2.35, +26.22% vs the prior day's $1.86.
  • Versus 7-day average $1.26 (+87.30%); 30-day average $0.7289 (+222.58%).
  • 24h volume $44.23 million, 24.37x its 30-day average.
  • 12.6% below the all-time high of $2.69 (2026-10-11).

Oct 11, 2026

ShareX (SHARE) volume jumps to 16.3x its 30-day average

  • Price $1.86, +41.35% vs the prior day's $1.32.
  • Versus 7-day average $1.02 (+82.20%); 30-day average $0.6640 (+180.55%).
  • 24h volume $19.43 million, 16.30x its 30-day average.
  • 30.8% below the all-time high of $2.69 (2026-10-11).

Oct 10, 2026

ShareX (SHARE) volume jumps to 5.1x its 30-day average

  • Price $1.32, +31.60% vs the prior day's $1.00.
  • Versus 7-day average $0.8593 (+53.36%); 30-day average $0.6155 (+114.12%).
  • 24h volume $5.35 million, 5.15x its 30-day average.
  • 51.0% below the all-time high of $2.69 (2026-10-11).

Things to know before you trade SHARE

  • Volatility: over the last 30 days SHARE moved an average of 7.68% per day (annualized volatility about 211%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.00 million, about 11.4% of market cap.
  • Supply: 17.9% of the 100,000,000 max supply is circulating; 82,050,000 SHARE could still enter circulation.
  • Dilution: fully diluted valuation ($244.10 million) is 5.6x the current market cap.
  • Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($4.42 million), LBank ($660,498), MEXC ($188,063), KuCoin ($37,230.00), PancakeSwap V3 (BSC) ($21,646.00).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ShareX (SHARE) today?

ShareX is trading at $2.44 as of Oct 16, 2026, 2:52 PM UTC, +5.92% over 24 hours (CoinGecko).

What is ShareX's market cap?

$43.82 million, ranked #510 by market cap.

What is ShareX's all-time high?

$2.69, set on 2026-10-11. It is -9.12% from that level now.

How many SHARE are in circulation?

17,950,000 SHARE circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%