Sanctum (SANC) is a cryptocurrency ranked #644 by market cap, with 495,250,784 SANC in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.6252 on 2024-11-13. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-18 to 2026-10-17: low $0.01285, high $0.1638.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.06239
-0.65%
$44,897.00
2026-10-16
$0.06280
-2.28%
$145,549
2026-10-15
$0.06427
-2.27%
$260,763
2026-10-14
$0.06576
-2.39%
$99,904.79
2026-10-13
$0.06738
-3.02%
$170,764
2026-10-12
$0.06947
+0.85%
$153,717
2026-10-11
$0.06889
+4.47%
$129,193
2026-10-10
$0.06594
+5.98%
$565,225
2026-10-09
$0.06222
-1.26%
$1.02 million
2026-10-08
$0.06301
+10.78%
$595,330
2026-10-07
$0.05688
-3.11%
$287,804
2026-10-06
$0.05871
-9.38%
$380,791
2026-10-05
$0.06479
-2.46%
$160,009
2026-10-04
$0.06642
+0.90%
$91,070.73
2026-10-03
$0.06583
-8.77%
$448,777
2026-10-02
$0.07217
-0.15%
$259,143
2026-10-01
$0.07227
+0.04%
$379,111
2026-09-30
$0.07224
+9.56%
$913,647
2026-09-29
$0.06594
-28.55%
$1.85 million
2026-09-28
$0.09229
+39.26%
$1.60 million
2026-09-27
$0.06627
+26.01%
$1.00 million
2026-09-26
$0.05259
+4.94%
$210,095
2026-09-25
$0.05011
+8.58%
$318,283
2026-09-24
$0.04615
+4.27%
$209,503
2026-09-23
$0.04427
+1.65%
$316,585
2026-09-22
$0.04355
+8.50%
$1.46 million
2026-09-21
$0.04014
+1.21%
$201,931
2026-09-20
$0.03966
+3.80%
$158,602
2026-09-19
$0.03821
-1.65%
$261,594
2026-09-18
$0.03885
-0.31%
$66,611.51
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Sanctum (SANC) down 0.7% vs yesterday's close, 90% below its record
Price $0.06239, -0.65% vs the prior day's $0.06280.
Versus 7-day average $0.06585 (-5.25%); 30-day average $0.05998 (+4.02%); 200-day average $0.02735 (+128.11%).
24h volume $44,897.00, 0.10x its 30-day average.
90.0% below the all-time high of $0.6252 (2024-11-13).
Oct 16, 2026
Sanctum (SANC) down 2.3% vs yesterday's close, 90% below its record
Price $0.06277, -2.33% vs the prior day's $0.06427.
Versus 7-day average $0.06635 (-5.40%); 30-day average $0.05920 (+6.03%); 200-day average $0.02722 (+130.57%).
24h volume $138,371, 0.30x its 30-day average.
90.0% below the all-time high of $0.6252 (2024-11-13).
Oct 15, 2026
Sanctum (SANC) down 2.3% vs yesterday's close, 90% below its record
Price $0.06427, -2.27% vs the prior day's $0.06576.
Versus 7-day average $0.06628 (-3.03%); 30-day average $0.05839 (+10.06%); 200-day average $0.02710 (+137.20%).
24h volume $260,763, 0.56x its 30-day average.
89.7% below the all-time high of $0.6252 (2024-11-13).
Oct 14, 2026
Sanctum (SANC) down 2.4% vs yesterday's close, 89% below its record
Price $0.06576, -2.39% vs the prior day's $0.06738.
Versus 7-day average $0.06610 (-0.50%); 30-day average $0.05759 (+14.20%); 200-day average $0.02696 (+143.90%).
24h volume $99,904.79, 0.20x its 30-day average.
89.5% below the all-time high of $0.6252 (2024-11-13).
Oct 13, 2026
Sanctum (SANC) down 3.0% vs yesterday's close, 89% below its record
Price $0.06738, -3.02% vs the prior day's $0.06947.
Versus 7-day average $0.06483 (+3.93%); 30-day average $0.05679 (+18.65%); 200-day average $0.02682 (+151.18%).
24h volume $170,764, 0.33x its 30-day average.
89.2% below the all-time high of $0.6252 (2024-11-13).
Oct 12, 2026
Sanctum (SANC) up 0.8% vs yesterday's close, 89% below its record
Price $0.06947, +0.85% vs the prior day's $0.06889.
Versus 7-day average $0.06359 (+9.25%); 30-day average $0.05594 (+24.19%); 200-day average $0.02671 (+160.15%).
24h volume $153,717, 0.29x its 30-day average.
88.9% below the all-time high of $0.6252 (2024-11-13).
Oct 11, 2026
Sanctum (SANC) up 4.5% vs yesterday's close, 89% below its record
Price $0.06889, +4.47% vs the prior day's $0.06594.
Versus 7-day average $0.06292 (+9.49%); 30-day average $0.05492 (+25.43%); 200-day average $0.02659 (+159.12%).
24h volume $129,193, 0.23x its 30-day average.
89.0% below the all-time high of $0.6252 (2024-11-13).
Oct 10, 2026
Sanctum (SANC) up 6.0% vs yesterday's close, 89% below its record
Price $0.06594, +5.98% vs the prior day's $0.06222.
Versus 7-day average $0.06257 (+5.39%); 30-day average $0.05393 (+22.26%); 200-day average $0.02649 (+148.91%).
24h volume $565,225, 0.96x its 30-day average.
89.5% below the all-time high of $0.6252 (2024-11-13).
Things to know before you trade SANC
Volatility: over the last 30 days SANC moved an average of 6.57% per day (annualized volatility about 202%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $44,897.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 49.5% of the 1,000,000,000 max supply is circulating; 504,749,216 SANC could still enter circulation.
Supply change: circulating supply changed -0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Meteora ($52,724.28), Bybit ($26,597.00), Bitrue ($22,874.00), Ourbit ($14,421.37), Gate ($12,861.69).
Drawdown: SANC is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Sanctum (SANC) today?
Sanctum is trading at $0.06239 as of Oct 17, 2026, 4:42 AM ET, -0.55% over 24 hours (CoinGecko).
What is Sanctum's market cap?
$30.89 million, ranked #644 by market cap.
What is Sanctum's all-time high?
$0.6252, set on 2024-11-13. It is -90.02% from that level now.
How many SANC are in circulation?
495,250,784 SANC circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.