Ryze (RYZE) Latest Crypto Analysis Report – Sep 9, 2026, 4:27 AM UTC

Ryze (RYZE) down 0.0% vs yesterday's close, 54% below its record

Updated Sep 9, 2026, 4:27 AM UTC
What changed since yesterday
Live snapshot
$0.07222

Ryze (RYZE) is — over 24 hours with a market cap of $19.05 million (rank #None).

✓ CoinGeckoData as of Sep 9, 2026, 4:27 AM UTC

Overview

Aryze is a collateral-agnostic stablecoin layer, featuring cross-chain unified liquidity and revenue sharing. Aryze creates asset-backed digital currencies, or E-Assets, that provide stability and transparency, ensuring that digital currencies are reliable for everyday use and global transactions. Our asset-agnostic approach allows us to tokenize a wide variety of assets, from fiat currencies to commodities, central bank digital currencies (CBDCs), and more. Each token is backed by tangible, real-world assets, giving users confidence that these digital currencies hold real value.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Polygon Ecosystem, Arbitrum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.aryze.io

Chains and contract addresses

ChainContract
ethereum0x44e3ae622c1570dc6e492adb8de92d01ca923d26
linea0x34b5c2936dae6698e54781edb8b1e69a2c2873f8
polygon-pos0x44e3ae622c1570dc6e492adb8de92d01ca923d26
binance-smart-chain0x7712da72127d5dd213b621497d6e4899d5989e5c
arbitrum-one0x7712da72127d5dd213b621497d6e4899d5989e5c

Market data

MetricValue
Price$0.07222
24h change—
24h high / low$0 / $0
24h trading volume$50.64
Market cap$19.05 million
Market cap rank#None
Fully diluted valuation$27.78 million
Circulating supply263,805,684 RYZE
Total supply384,717,823 RYZE
Max supply384,717,823 RYZE
7d / 30d / 1y change+6.31% / +3.77% / —
All-time high$0.1582 on 2026-01-16 (-54.36% from ATH)
All-time low$0.01536 on 2025-04-06 (+370.33% from ATL)

Ryze price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03439, high $0.1614.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.07222-0.01%$50.64
2026-09-09$0.07223+0.00%$50.64
2026-09-08$0.07223+12.96%$50.64
2026-09-05$0.06394-4.26%$18.76
2026-09-04$0.06678-1.68%$6.80
2026-09-03$0.06792-1.46%$2.71
2026-09-01$0.06893-3.89%$17.77
2026-08-30$0.07172-0.71%$6.36
2026-08-29$0.07223+0.48%$33.06
2026-08-27$0.07189+0.19%$914.76
2026-08-26$0.07175-0.76%$4,494.19
2026-08-25$0.07230-2.69%$14,225.61
2026-08-24$0.07430+0.40%$14,322.43
2026-08-23$0.07400-1.01%$6,037.63
2026-08-22$0.07475+2.06%$13,893.75
2026-08-21$0.07325+0.63%$16,680.96
2026-08-20$0.07279+4.46%$16,700.70
2026-08-19$0.06968-0.03%$481.59
2026-08-18$0.06971+0.34%$771.62
2026-08-17$0.06947+0.55%$78.90
2026-08-16$0.06909-0.05%$49.47
2026-08-15$0.06912-0.31%$49.49
2026-08-14$0.06933+0.29%$274.51
2026-08-13$0.06913-0.25%$1,864.02
2026-08-12$0.06931+0.37%$721.42
2026-08-11$0.06905-0.62%$1,243.73
2026-08-10$0.06948-0.64%$87.15
2026-08-09$0.06993+0.55%$87.71
2026-08-08$0.06955-0.50%$582.70
2026-08-07$0.06990-4.26%$8,008.28

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ryze (RYZE) down 0.0% vs yesterday's close, 54% below its record

  • Price $0.07222, -0.01% vs the prior day's $0.07223.
  • Versus 7-day average $0.06918 (+4.40%); 30-day average $0.07053 (+2.39%); 200-day average $0.1158 (-37.66%).
  • 24h volume $50.64, 0.01x its 30-day average.
  • 54.4% below the all-time high of $0.1582 (2026-01-16).

Sep 9, 2026

Ryze (RYZE) up 0.0% vs yesterday's close, 54% below its record

  • Price $0.07223, +0.00% vs the prior day's $0.07223.
  • Versus 7-day average $0.06911 (+4.52%); 30-day average $0.07056 (+2.37%); 200-day average $0.1163 (-37.87%).
  • 24h volume $50.64, 0.01x its 30-day average.
  • 54.4% below the all-time high of $0.1582 (2026-01-16).

Sep 8, 2026

Ryze (RYZE) surges 13.0% in 24 hours

  • Price $0.07223, +12.96% vs the prior day's $0.06394.
  • Versus 7-day average $0.06911 (+4.52%); 30-day average $0.07086 (+1.93%); 200-day average $0.1167 (-38.09%).
  • 24h volume $50.64, 0.01x its 30-day average.
  • 54.4% below the all-time high of $0.1582 (2026-01-16).

Sep 5, 2026

Ryze (RYZE) slips to a 30-day low

  • Price $0.06394, -4.26% vs the prior day's $0.06678.
  • Versus 7-day average $0.06906 (-7.41%); 30-day average $0.07125 (-10.26%); 200-day average $0.1171 (-45.39%).
  • 24h volume $18.76, 0.00x its 30-day average.
  • 59.6% below the all-time high of $0.1582 (2026-01-16).

Sep 4, 2026

Ryze (RYZE) slips to a 30-day low

  • Price $0.06678, -1.68% vs the prior day's $0.06792.
  • Versus 7-day average $0.07017 (-4.83%); 30-day average $0.07198 (-7.22%); 200-day average $0.1175 (-43.18%).
  • 24h volume $6.80, 0.00x its 30-day average.
  • 57.8% below the all-time high of $0.1582 (2026-01-16).

Sep 3, 2026

Ryze (RYZE) slips to a 30-day low

  • Price $0.06792, -1.46% vs the prior day's $0.06893.
  • Versus 7-day average $0.07096 (-4.28%); 30-day average $0.07260 (-6.44%); 200-day average $0.1180 (-42.43%).
  • 24h volume $2.71, 0.00x its 30-day average.
  • 57.1% below the all-time high of $0.1582 (2026-01-16).

Sep 1, 2026

Ryze (RYZE) slips to a 30-day low

  • Price $0.06893, -3.89% vs the prior day's $0.07172.
  • Versus 7-day average $0.07187 (-4.10%); 30-day average $0.07318 (-5.82%); 200-day average $0.1184 (-41.79%).
  • 24h volume $17.77, 0.00x its 30-day average.
  • 56.4% below the all-time high of $0.1582 (2026-01-16).

Things to know before you trade RYZE

  • Volatility: over the last 30 days RYZE moved an average of 1.55% per day (annualized volatility about 54%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $50.64, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 68.6% of the 384,717,823 max supply is circulating; 120,912,139 RYZE could still enter circulation.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ryze (RYZE) today?

Ryze is trading at $0.07222 as of Sep 9, 2026, 4:27 AM UTC, — over 24 hours (CoinGecko).

What is Ryze's market cap?

$19.05 million, ranked #None by market cap.

What is Ryze's all-time high?

$0.1582, set on 2026-01-16. It is -54.36% from that level now.

How many RYZE are in circulation?

263,805,684 RYZE circulating out of a max supply of 384,717,823.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%