Rujira (RUJI) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

What changed since yesterday

Price $0.1919, -2.65% vs yesterday's close of $0.1971.
24h volume $6,102.85 is 0.22x its 30-day average (lower than usual).
Market cap rank #1010.

Live snapshot

$0.1919

Rujira (RUJI) is -0.17% over 24 hours with a market cap of $14.30 million (rank #1010).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

Rujira is building the omnichain DeFi rails for humans and machines, an App Layer on THORChain that provides a fully integrated suite of DeFi applications, accessible with native assets from all connected chains. Tap into powerful tools like native-to-native swaps, perps, lending, liquidations, and more, all through your own wallet, under one roof, with a smooth and intuitive user interface. Thanks to THORChain technology, Rujira removes all dependency to third-party bridges and wrapping by centralized intermediaries. Experience the full potential of DeFi with Bitcoin and other native assets, with a CEX-like experience, but fully decentralized.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Exchange-based Tokens, Decentralized Finance (DeFi), DeFAI, Chain Abstraction
Hashing algorithm	Not applicable (token)
Official website	rujira.network

Chains and contract addresses

Chain	Contract
thorchain	`x/ruji`

Market data

Metric	Value
Price	$0.1919
24h change	-0.17%
24h high / low	$0.1972 / $0.1907
24h trading volume	$6,102.85
Market cap	$14.30 million
Market cap rank	#1010
Fully diluted valuation	$19.19 million
Circulating supply	74,500,000 RUJI
Total supply	100,000,000 RUJI
Max supply	100,000,000 RUJI
7d / 30d / 1y change	-1.89% / -4.56% / -70.70%
All-time high	$1.74 on 2025-08-22 (-88.98% from ATH)
All-time low	$0.08298 on 2025-06-25 (+131.27% from ATL)

Rujira price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.1623, high $1.29.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.1919	-2.65%	$6,102.85
2026-10-17	$0.1971	+0.28%	$7,656.07
2026-10-16	$0.1966	+1.34%	$4,477.62
2026-10-15	$0.1940	-4.06%	$2,423.41
2026-10-14	$0.2022	+6.24%	$14,452.21
2026-10-13	$0.1903	-6.60%	$9,609.69
2026-10-12	$0.2038	+3.53%	$7,871.42
2026-10-11	$0.1968	+0.36%	$5,199.50
2026-10-10	$0.1961	+4.32%	$1,439.44
2026-10-09	$0.1880	-4.81%	$3,865.40
2026-10-08	$0.1975	-5.90%	$3,453.46
2026-10-07	$0.2099	-2.65%	$4,214.90
2026-10-06	$0.2156	-4.02%	$4,551.97
2026-10-05	$0.2246	+6.82%	$7,214.32
2026-10-04	$0.2103	-0.40%	$1,650.44
2026-10-03	$0.2111	+0.47%	$6,318.56
2026-10-02	$0.2101	-3.68%	$2,579.99
2026-10-01	$0.2182	+5.13%	$25,508.79
2026-09-30	$0.2075	-2.41%	$1,037.48
2026-09-29	$0.2127	+2.38%	$8,135.39
2026-09-28	$0.2077	-3.39%	$12,621.86
2026-09-27	$0.2150	-2.94%	$214,897
2026-09-26	$0.2215	-2.76%	$69,109.60
2026-09-25	$0.2278	+3.30%	$39,388.93
2026-09-24	$0.2205	-3.44%	$58,677.49
2026-09-23	$0.2284	-2.77%	$56,678.41
2026-09-22	$0.2349	+10.02%	$90,541.23
2026-09-21	$0.2135	+0.60%	$24,102.27
2026-09-20	$0.2122	+2.07%	$27,180.45
2026-09-19	$0.2079	+4.87%	$38,388.17

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Rujira (RUJI) down 2.7% vs yesterday's close, 89% below its record

Price $0.1919, -2.65% vs the prior day's $0.1971.
Versus 7-day average $0.1966 (-2.37%); 30-day average $0.2088 (-8.09%); 200-day average $0.2220 (-13.54%).
24h volume $6,102.85, 0.22x its 30-day average.
89.0% below the all-time high of $1.74 (2025-08-22).

Oct 17, 2026

Rujira (RUJI) up 0.3% vs yesterday's close, 89% below its record

Price $0.1971, +0.28% vs the prior day's $0.1966.
Versus 7-day average $0.1973 (-0.06%); 30-day average $0.2090 (-5.68%); 200-day average $0.2220 (-11.22%).
24h volume $7,656.07, 0.27x its 30-day average.
88.7% below the all-time high of $1.74 (2025-08-22).

Oct 16, 2026

Rujira (RUJI) up 1.4% vs yesterday's close, 89% below its record

Price $0.1968, +1.45% vs the prior day's $0.1940.
Versus 7-day average $0.1971 (-0.18%); 30-day average $0.2091 (-5.90%); 200-day average $0.2221 (-11.39%).
24h volume $4,482.43, 0.15x its 30-day average.
88.7% below the all-time high of $1.74 (2025-08-22).

Oct 15, 2026

Rujira (RUJI) down 4.1% vs yesterday's close, 89% below its record

Price $0.1940, -4.06% vs the prior day's $0.2022.
Versus 7-day average $0.1959 (-0.97%); 30-day average $0.2093 (-7.31%); 200-day average $0.2221 (-12.67%).
24h volume $2,423.41, 0.08x its 30-day average.
88.9% below the all-time high of $1.74 (2025-08-22).

Oct 14, 2026

Rujira (RUJI) up 6.2% vs yesterday's close, 88% below its record

Price $0.2022, +6.24% vs the prior day's $0.1903.
Versus 7-day average $0.1964 (+2.95%); 30-day average $0.2098 (-3.62%); 200-day average $0.2222 (-8.99%).
24h volume $14,452.21, 0.46x its 30-day average.
88.4% below the all-time high of $1.74 (2025-08-22).

Oct 13, 2026

Rujira (RUJI) down 6.6% vs yesterday's close, 89% below its record

Price $0.1903, -6.60% vs the prior day's $0.2038.
Versus 7-day average $0.1975 (-3.64%); 30-day average $0.2100 (-9.36%); 200-day average $0.2222 (-14.34%).
24h volume $9,609.69, 0.30x its 30-day average.
89.1% below the all-time high of $1.74 (2025-08-22).

Oct 12, 2026

Rujira (RUJI) up 3.5% vs yesterday's close, 88% below its record

Price $0.2038, +3.53% vs the prior day's $0.1968.
Versus 7-day average $0.2011 (+1.32%); 30-day average $0.2106 (-3.26%); 200-day average $0.2256 (-9.69%).
24h volume $7,871.42, 0.23x its 30-day average.
88.3% below the all-time high of $1.74 (2025-08-22).

Oct 11, 2026

Rujira (RUJI) up 0.4% vs yesterday's close, 89% below its record

Price $0.1968, +0.36% vs the prior day's $0.1961.
Versus 7-day average $0.2041 (-3.56%); 30-day average $0.2108 (-6.64%); 200-day average $0.2277 (-13.57%).
24h volume $5,199.50, 0.15x its 30-day average.
88.7% below the all-time high of $1.74 (2025-08-22).

Oct 10, 2026

Rujira (RUJI) up 4.3% vs yesterday's close, 89% below its record

Price $0.1961, +4.32% vs the prior day's $0.1880.
Versus 7-day average $0.2060 (-4.80%); 30-day average $0.2117 (-7.35%); 200-day average $0.2307 (-14.99%).
24h volume $1,439.44, 0.04x its 30-day average.
88.7% below the all-time high of $1.74 (2025-08-22).

Things to know before you trade RUJI

Volatility: over the last 30 days RUJI moved an average of 3.47% per day (annualized volatility about 78%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $6,102.85, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 74.5% of the 100,000,000 max supply is circulating; 25,500,000 RUJI could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on THORChain ($3,139.58), Kraken ($1,427.38), MEXC ($99.91).
Drawdown: RUJI is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Rujira (RUJI) today?

Rujira is trading at $0.1919 as of Oct 18, 2026, 8:44 AM ET, -0.17% over 24 hours (CoinGecko).

What is Rujira's market cap?

$14.30 million, ranked #1010 by market cap.

What is Rujira's all-time high?

$1.74, set on 2025-08-22. It is -88.98% from that level now.

How many RUJI are in circulation?

74,500,000 RUJI circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Exchange-based Tokens

WhiteBIT Coin (WBT)LEO Token (LEO)HTX DAO (HTX)Bitget Token (BGB)KuCoin (KCS)NEXO (NEXO)Backpack (BP)MX (MX)