rsFIRO (RSFIRO) Latest Crypto Analysis Report

What changed since yesterday

Price $0.9587, +0.24% vs yesterday's close of $0.9564.
24h volume $3,720.48 is 0.13x its 30-day average (lower than usual).
Market cap rank #838.

Live snapshot

$0.9587

rsFIRO (RSFIRO) is +1.21% over 24 hours with a market cap of $20.51 million (rank #838).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

rsFIRO is the Rosen Bridge-wrapped representation of FIRO, a privacy-focused cryptocurrency built on the Lelantus Spark protocol. Each rsFIRO token is backed 1:1. Minted through Rosen Bridge's decentralized watcher and guard system rather than a centralized custodian. This allows FIRO holders to access liquidity, DeFi protocols, and trading pairs on other chains without relying on a centralized exchange. rsFIRO can be redeemed back to native FIRO at any time through the Rosen Bridge interface. Firo has been developing privacy-preserving protocols since 2016, including Zerocoin, Sigma, and Lelantus Spark, and rsFIRO extends that ecosystem's reach into cross-chain DeFi.

Item	Detail
Category	BNB Chain Ecosystem, Ethereum Ecosystem, Bridged-Tokens
Hashing algorithm	Not applicable (token)
Official website	firo.org

Chains and contract addresses

Chain	Contract
ethereum	`0x2744ea5ac9b11cb5e3cd63d3a88e858336aeddc2`
binance-smart-chain	`0x13cdb5f7f398f6af2cc3b34eb04476af3488853f`

Market data

Metric	Value
Price	$0.9587
24h change	+1.21%
24h high / low	$0.9662 / $0.9361
24h trading volume	$3,720.48
Market cap	$20.51 million
Market cap rank	#838
Fully diluted valuation	$20.51 million
Circulating supply	21,400,000 RSFIRO
Total supply	21,400,000 RSFIRO
Max supply	21,400,000 RSFIRO
7d / 30d / 1y change	+4.88% / +14.80% / —
All-time high	$1.33 on 2026-09-23 (-27.95% from ATH)
All-time low	$0.7388 on 2026-09-15 (+29.76% from ATL)

rsFIRO price history

Daily closes, 2026-09-13 to 2026-10-16: low $0.7411, high $1.32.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.9587	+0.24%	$3,720.48
2026-10-15	$0.9564	-2.71%	$10,024.45
2026-10-14	$0.9831	-3.04%	$9,948.20
2026-10-13	$1.01	+4.62%	$22,129.22
2026-10-12	$0.9692	-1.06%	$4,119.84
2026-10-11	$0.9796	+6.52%	$13,492.08
2026-10-10	$0.9196	+3.85%	$7,155.97
2026-10-09	$0.8855	-9.87%	$16,136.91
2026-10-08	$0.9825	+0.39%	$25,981.06
2026-10-07	$0.9787	-6.81%	$7,694.63
2026-10-06	$1.05	-8.40%	$58,182.71
2026-10-05	$1.15	+7.07%	$18,900.85
2026-10-04	$1.07	-1.32%	$4,034.95
2026-10-03	$1.09	+2.37%	$21,254.83
2026-10-02	$1.06	+0.07%	$4,734.18
2026-10-01	$1.06	-1.22%	$17,930.92
2026-09-30	$1.07	-14.76%	$86,782.48
2026-09-29	$1.26	+0.94%	$25,817.92
2026-09-28	$1.25	+1.07%	$8,009.57
2026-09-27	$1.23	-3.93%	$33,335.50
2026-09-26	$1.28	+4.51%	$53,461.33
2026-09-25	$1.23	-6.67%	$59,416.96
2026-09-24	$1.32	+1.29%	$30,835.36
2026-09-23	$1.30	+5.58%	$71,053.11
2026-09-22	$1.23	+11.37%	$29,456.66
2026-09-21	$1.11	-10.85%	$44,147.82
2026-09-20	$1.24	+4.88%	$40,315.48
2026-09-19	$1.18	+24.01%	$108,458
2026-09-18	$0.9530	+20.46%	$19,233.10
2026-09-17	$0.7912	-10.12%	$15,423.23

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

rsFIRO (RSFIRO) up 0.2% vs yesterday's close, 28% below its record

Price $0.9587, +0.24% vs the prior day's $0.9564.
Versus 7-day average $0.9686 (-1.03%); 30-day average $1.08 (-11.61%).
24h volume $3,720.48, 0.13x its 30-day average.
27.9% below the all-time high of $1.33 (2026-09-23).

Oct 15, 2026

rsFIRO (RSFIRO) down 2.7% vs yesterday's close, 28% below its record

Price $0.9564, -2.71% vs the prior day's $0.9831.
Versus 7-day average $0.9582 (-0.19%); 30-day average $1.08 (-11.61%).
24h volume $10,024.45, 0.34x its 30-day average.
28.1% below the all-time high of $1.33 (2026-09-23).

Oct 14, 2026

rsFIRO (RSFIRO) down 3.0% vs yesterday's close, 26% below its record

Price $0.9831, -3.04% vs the prior day's $1.01.
Versus 7-day average $0.9619 (+2.20%); 30-day average $1.07 (-8.54%).
24h volume $9,948.20, 0.34x its 30-day average.
26.1% below the all-time high of $1.33 (2026-09-23).

Oct 13, 2026

rsFIRO (RSFIRO) up 4.6% vs yesterday's close, 24% below its record

Price $1.01, +4.62% vs the prior day's $0.9692.
Versus 7-day average $0.9613 (+5.48%); 30-day average $1.07 (-4.96%).
24h volume $22,129.22, 0.78x its 30-day average.
23.8% below the all-time high of $1.33 (2026-09-23).

Oct 12, 2026

rsFIRO (RSFIRO) down 1.1% vs yesterday's close, 27% below its record

Price $0.9692, -1.06% vs the prior day's $0.9796.
Versus 7-day average $0.9665 (+0.28%); 30-day average $1.06 (-8.38%).
24h volume $4,119.84, 0.14x its 30-day average.
27.1% below the all-time high of $1.33 (2026-09-23).

Oct 11, 2026

rsFIRO (RSFIRO) up 6.5% vs yesterday's close, 26% below its record

Price $0.9796, +6.52% vs the prior day's $0.9196.
Versus 7-day average $0.9918 (-1.23%).
24h volume $13,492.08, 0.46x its 30-day average.
26.3% below the all-time high of $1.33 (2026-09-23).

Oct 10, 2026

rsFIRO (RSFIRO) up 3.8% vs yesterday's close, 31% below its record

Price $0.9196, +3.85% vs the prior day's $0.8855.
Versus 7-day average $1.00 (-8.49%).
24h volume $7,155.97, 0.23x its 30-day average.
30.9% below the all-time high of $1.33 (2026-09-23).

Things to know before you trade RSFIRO

Volatility: over the last 30 days RSFIRO moved an average of 6.00% per day (annualized volatility about 154%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $3,720.48, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 21,400,000 max supply is circulating; 0 RSFIRO could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V3 (Ethereum) ($3,474.60), PancakeSwap V3 (BSC) ($185.89), Uniswap V4 (Ethereum) ($45.32).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of rsFIRO (RSFIRO) today?

rsFIRO is trading at $0.9587 as of Oct 16, 2026, 2:52 PM UTC, +1.21% over 24 hours (CoinGecko).

What is rsFIRO's market cap?

$20.51 million, ranked #838 by market cap.

What is rsFIRO's all-time high?

$1.33, set on 2026-09-23. It is -27.95% from that level now.

How many RSFIRO are in circulation?

21,400,000 RSFIRO circulating out of a max supply of 21,400,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

rsFIRO (RSFIRO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC