Green Compute (SN110) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)

What changed since yesterday

Price $6.36, -4.15% vs yesterday's close of $6.64.
24h volume $424,278 is 0.53x its 30-day average (lower than usual).
Market cap rank #840.

Live snapshot

$6.36

Green Compute (SN110) is +1.05% over 24 hours with a market cap of $19.99 million (rank #840).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 PM ET

Overview

Green Compute (SN110) is a cryptocurrency ranked #840 by market cap, with 3,145,068 SN110 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $6.86 on 2026-10-16. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)
Official website	www.green-compute.com

Chains and contract addresses

Chain	Contract
bittensor	`110`

Market data

Metric	Value
Price	$6.36
24h change	+1.05%
24h high / low	$6.58 / $6.23
24h trading volume	$424,278
Market cap	$19.99 million
Market cap rank	#840
Fully diluted valuation	$19.99 million
Circulating supply	3,145,068 SN110
Total supply	3,145,068 SN110
Max supply	21,000,000 SN110
7d / 30d / 1y change	+16.61% / +89.80% / —
All-time high	$6.86 on 2026-10-16 (-7.37% from ATH)
All-time low	$0.006153 on 2026-04-03 (+103179.01% from ATL)

Green Compute price history

Daily closes, 2026-01-22 to 2026-10-17: low $0.01632, high $6.64.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$6.36	-4.15%	$424,278
2026-10-16	$6.64	+13.94%	$827,734
2026-10-15	$5.82	+0.45%	$632,262
2026-10-14	$5.80	+2.26%	$1.26 million
2026-10-13	$5.67	+1.95%	$932,113
2026-10-12	$5.56	+0.21%	$360,772
2026-10-11	$5.55	+5.81%	$460,736
2026-10-10	$5.24	+12.58%	$1.53 million
2026-10-09	$4.66	-8.47%	$612,479
2026-10-08	$5.09	-13.90%	$714,525
2026-10-07	$5.91	+5.88%	$603,503
2026-10-06	$5.58	+8.66%	$990,729
2026-10-05	$5.14	-5.04%	$635,440
2026-10-04	$5.41	+14.65%	$710,135
2026-10-03	$4.72	-8.73%	$726,578
2026-10-02	$5.17	+2.03%	$739,850
2026-10-01	$5.07	-9.83%	$1.96 million
2026-09-30	$5.62	+12.25%	$1.74 million
2026-09-29	$5.01	-4.93%	$1.13 million
2026-09-28	$5.27	+7.93%	$1.01 million
2026-09-27	$4.88	+2.83%	$593,712
2026-09-26	$4.75	+21.55%	$952,085
2026-09-25	$3.90	+10.72%	$829,408
2026-09-24	$3.53	-13.88%	$375,182
2026-09-23	$4.09	+0.91%	$168,367
2026-09-22	$4.06	+19.42%	$1.02 million
2026-09-21	$3.40	+2.52%	$320,413
2026-09-20	$3.31	-8.85%	$558,974
2026-09-19	$3.64	+3.85%	$784,291
2026-09-18	$3.50	+10.29%	$348,193

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Green Compute (SN110) down 4.2% vs yesterday's close, 7% below its record

Price $6.36, -4.15% vs the prior day's $6.64.
Versus 7-day average $5.91 (+7.55%); 30-day average $4.94 (+28.63%); 200-day average $2.22 (+186.20%).
24h volume $424,278, 0.53x its 30-day average.
7.3% below the all-time high of $6.86 (2026-10-16).

Oct 16, 2026

Green Compute (SN110) surges 12.6% in 24 hours

Price $6.56, +12.64% vs the prior day's $5.82.
Versus 7-day average $5.74 (+14.21%); 30-day average $4.84 (+35.65%); 200-day average $2.20 (+198.80%).
24h volume $860,776, 1.10x its 30-day average.
4.4% below the all-time high of $6.86 (2026-10-16).

Oct 15, 2026

Green Compute (SN110) up 0.5% vs yesterday's close, 15% below its record

Price $5.82, +0.45% vs the prior day's $5.80.
Versus 7-day average $5.47 (+6.43%); 30-day average $4.72 (+23.51%); 200-day average $2.17 (+168.63%).
24h volume $632,262, 0.81x its 30-day average.
15.1% below the all-time high of $6.86 (2026-10-16).

Oct 14, 2026

Green Compute (SN110) up 2.3% vs yesterday's close, 15% below its record

Price $5.80, +2.26% vs the prior day's $5.67.
Versus 7-day average $5.37 (+8.02%); 30-day average $4.63 (+25.14%); 200-day average $2.14 (+170.37%).
24h volume $1.26 million, 1.67x its 30-day average.
15.5% below the all-time high of $6.86 (2026-10-16).

Oct 13, 2026

Green Compute (SN110) up 2.0% vs yesterday's close, 17% below its record

Price $5.67, +1.95% vs the prior day's $5.56.
Versus 7-day average $5.38 (+5.31%); 30-day average $4.55 (+24.48%); 200-day average $2.12 (+167.33%).
24h volume $932,113, 1.26x its 30-day average.
17.4% below the all-time high of $6.86 (2026-10-16).

Oct 12, 2026

Green Compute (SN110) up 0.2% vs yesterday's close, 19% below its record

Price $5.56, +0.21% vs the prior day's $5.55.
Versus 7-day average $5.37 (+3.54%); 30-day average $4.47 (+24.39%); 200-day average $2.10 (+165.05%).
24h volume $360,772, 0.49x its 30-day average.
18.9% below the all-time high of $6.86 (2026-10-16).

Oct 11, 2026

Green Compute (SN110) up 5.8% vs yesterday's close, 19% below its record

Price $5.55, +5.81% vs the prior day's $5.24.
Versus 7-day average $5.31 (+4.50%); 30-day average $4.39 (+26.53%); 200-day average $2.08 (+167.23%).
24h volume $460,736, 0.63x its 30-day average.
19.1% below the all-time high of $6.86 (2026-10-16).

Oct 10, 2026

Green Compute (SN110) volume jumps to 2.2x its 30-day average

Price $5.24, +12.58% vs the prior day's $4.66.
Versus 7-day average $5.29 (-0.87%); 30-day average $4.30 (+21.87%); 200-day average $2.06 (+155.18%).
24h volume $1.53 million, 2.16x its 30-day average.
23.5% below the all-time high of $6.86 (2026-10-16).

Things to know before you trade SN110

Volatility: over the last 30 days SN110 moved an average of 7.95% per day (annualized volatility about 173%), with 19 day(s) moving more than 5%.
Liquidity: 24h volume is $424,278, about 2.1% of market cap.
Supply: 15.0% of the 21,000,000 max supply is circulating; 17,854,932 SN110 could still enter circulation.
Supply change: circulating supply changed +0.28% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Subnet Tokens ($716,807).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Green Compute (SN110) today?

Green Compute is trading at $6.36 as of Oct 17, 2026, 4:42 PM ET, +1.05% over 24 hours (CoinGecko).

What is Green Compute's market cap?

$19.99 million, ranked #840 by market cap.

What is Green Compute's all-time high?

$6.86, set on 2026-10-16. It is -7.37% from that level now.

How many SN110 are in circulation?

3,145,068 SN110 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)