Rekt Brands Inc. encompasses several different verticals spanning art, culture, media, NFTs, and physical goods: Rekt Drinks - Rekt Drinks is considered the official drink of web3. It boasts one of the largest web2 product launches from a web3 brand with 222,456 drinks (flavoured sparkling water) sold out at public launch across 32 different countries in under 48 hours. Rektguy NFT collection - a FREE mint launched in 2022 with over $120M of trading volume and a cult-like community, including holders such as Snoop Dogg, Steve Aoki, Bassjackers and Gary Vaynerchuk. Rekt Art - OSF is a former trader turned artist who has collaborated with Red Bull, Bybit, Ledger, Sotheby’s, Saatchi Gallery, House of Fine Art & more. Rekt Events - events held throughout the year including NYC, London, Paris, Miami, Lisbon, Dubai, Singapore, Las Vegas, Marfa & Taipei. Rekt Radio - a top crypto podcast produced by Rekt and Rug Radio, hosted by OSF, Mando and Keyboard Monkey. It features the biggest names in crypto including Raoul Pal, Beeple, Bitboy, Su Zhu, Ansem, RookieXBT, TraderMayne, Alex Wice, DCInvestor and more.
Daily closes, 2025-10-17 to 2026-10-16: low $0.00000006907, high $0.0000005640.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.00000008584
+1.56%
$190,914
2026-10-15
$0.00000008453
-3.47%
$247,248
2026-10-14
$0.00000008756
+1.45%
$185,815
2026-10-13
$0.00000008631
-3.38%
$212,836
2026-10-12
$0.00000008933
+2.86%
$240,462
2026-10-11
$0.00000008685
-0.29%
$199,788
2026-10-10
$0.00000008710
+2.04%
$248,480
2026-10-09
$0.00000008536
-4.59%
$208,524
2026-10-08
$0.00000008947
-3.16%
$248,265
2026-10-07
$0.00000009239
-2.00%
$185,059
2026-10-06
$0.00000009428
+0.10%
$289,446
2026-10-05
$0.00000009418
+1.51%
$221,796
2026-10-04
$0.00000009278
+0.53%
$196,983
2026-10-03
$0.00000009230
-0.50%
$227,254
2026-10-02
$0.00000009276
-0.25%
$249,717
2026-10-01
$0.00000009299
-2.13%
$250,920
2026-09-30
$0.00000009502
-1.89%
$280,080
2026-09-29
$0.00000009685
-3.98%
$310,414
2026-09-28
$0.0000001009
-1.56%
$233,968
2026-09-27
$0.0000001025
-0.14%
$267,434
2026-09-26
$0.0000001026
-5.03%
$330,568
2026-09-25
$0.0000001080
-1.70%
$307,605
2026-09-24
$0.0000001099
-1.34%
$425,689
2026-09-23
$0.0000001114
+0.28%
$339,263
2026-09-22
$0.0000001111
+3.57%
$465,148
2026-09-21
$0.0000001073
-0.09%
$265,059
2026-09-20
$0.0000001074
-0.52%
$239,031
2026-09-19
$0.0000001079
+1.58%
$398,131
2026-09-18
$0.0000001062
-4.83%
$1.25 million
2026-09-17
$0.0000001116
-1.68%
$374,559
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Rekt (REKT) up 1.6% vs yesterday's close, 94% below its record
Price $0.00000008584, +1.56% vs the prior day's $0.00000008453.
Versus 7-day average $0.00000008679 (-1.09%); 30-day average $0.00000009709 (-11.59%); 200-day average $0.0000001136 (-24.41%).
24h volume $190,914, 0.62x its 30-day average.
93.9% below the all-time high of $0.000001410 (2025-08-08).
Oct 15, 2026
Rekt (REKT) slips to a 30-day low
Price $0.00000008453, -3.47% vs the prior day's $0.00000008756.
Versus 7-day average $0.00000008672 (-2.53%); 30-day average $0.00000009801 (-13.76%); 200-day average $0.0000001138 (-25.74%).
24h volume $247,248, 0.76x its 30-day average.
94.0% below the all-time high of $0.000001410 (2025-08-08).
Oct 14, 2026
Rekt (REKT) up 1.5% vs yesterday's close, 94% below its record
Price $0.00000008756, +1.45% vs the prior day's $0.00000008631.
Versus 7-day average $0.00000008743 (+0.16%); 30-day average $0.00000009923 (-11.76%); 200-day average $0.0000001141 (-23.26%).
24h volume $185,815, 0.57x its 30-day average.
93.8% below the all-time high of $0.000001410 (2025-08-08).
Oct 13, 2026
Rekt (REKT) down 3.4% vs yesterday's close, 94% below its record
Price $0.00000008631, -3.38% vs the prior day's $0.00000008933.
Versus 7-day average $0.00000008812 (-2.05%); 30-day average $0.0000001003 (-13.93%); 200-day average $0.0000001144 (-24.52%).
24h volume $212,836, 0.64x its 30-day average.
93.9% below the all-time high of $0.000001410 (2025-08-08).
Oct 12, 2026
Rekt (REKT) up 2.9% vs yesterday's close, 94% below its record
Price $0.00000008933, +2.86% vs the prior day's $0.00000008685.
Versus 7-day average $0.00000008925 (+0.09%); 30-day average $0.0000001014 (-11.94%); 200-day average $0.0000001146 (-22.07%).
24h volume $240,462, 0.63x its 30-day average.
93.7% below the all-time high of $0.000001410 (2025-08-08).
Oct 11, 2026
Rekt (REKT) down 0.3% vs yesterday's close, 94% below its record
Price $0.00000008685, -0.29% vs the prior day's $0.00000008710.
Versus 7-day average $0.00000008995 (-3.44%); 30-day average $0.0000001025 (-15.27%); 200-day average $0.0000001149 (-24.43%).
24h volume $199,788, 0.47x its 30-day average.
93.8% below the all-time high of $0.000001410 (2025-08-08).
Oct 10, 2026
Rekt (REKT) up 2.0% vs yesterday's close, 94% below its record
Price $0.00000008710, +2.04% vs the prior day's $0.00000008536.
Versus 7-day average $0.00000009079 (-4.07%); 30-day average $0.0000001035 (-15.85%); 200-day average $0.0000001152 (-24.40%).
24h volume $248,480, 0.54x its 30-day average.
93.8% below the all-time high of $0.000001410 (2025-08-08).
Things to know before you trade REKT
Volatility: over the last 30 days REKT moved an average of 1.93% per day (annualized volatility about 43%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $190,914, about 0.5% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 420,690,000,000,000 max supply is circulating; 0 REKT could still enter circulation.
Where it trades: highest reported 24h volume on BloFin ($119,096), KCEX ($30,354.00), Uniswap V3 (Ethereum) ($12,878.93), Ourbit ($11,968.05), Kraken ($5,256.20).
Drawdown: REKT is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Rekt (REKT) today?
Rekt is trading at $0.00000008584 as of Oct 16, 2026, 2:52 PM UTC, +2.00% over 24 hours (CoinGecko).
What is Rekt's market cap?
$36.11 million, ranked #585 by market cap.
What is Rekt's all-time high?
$0.000001410, set on 2025-08-08. It is -93.92% from that level now.
How many REKT are in circulation?
420,690,000,000,000 REKT circulating out of a max supply of 420,690,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.