Realio Network Token (RIO) Price & Crypto Analysis (Updated Oct 17, 2026, 12:48 PM ET)Realio Network Token (RIO) down 4.8% vs yesterday's close, 99% below its record
Updated Oct 17, 2026, 12:48 PM ETRealio Network Token (RIO) is -5.11% over 24 hours with a market cap of $17.10 million (rank #918).
Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems. The platform leverages both a permissioned and permissionless architecture to satisfy the need for stringent securities regulations while allowing uniquely democratized access to investment products normally reserved for a select subset of institutional investors. We source investment opportunities across many asset classes with a focus on real estate private equity and we also provide the tools for 3rd party issuers to digitize their assets and raise capital within the network or use our tech stack as a private white-label solution. Our network architecture is modular, scalable, and enables built-in liquidity while distributing previously highly-centralized activities such as issuance and regulatory compliance across a private and secure network of independent participants.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Solana Ecosystem, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | realio.network |
| Chain | Contract |
|---|---|
| ethereum | 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0 |
| osmosis | ibc/1CDF9C7D073DD59ED06F15DB08CC0901F2A24759BE70463570E8896F9A444ADF |
| solana | HELn8rSM1rp8vAjNH4NYXzX6FvCbwWMGqLfaMgiBnZFV |
| binance-smart-chain | 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0 |
| base | 0x5e64c9049455b3bb6e9fbdc33565fa313bae9b53 |
| algorand | 2751733 |
| stellar | RIO-GBNLJIYH34UWO5YZFA3A3HD3N76R6DOI33N4JONUOHEEYZYCAYTEJ5AK |
| Metric | Value |
|---|---|
| Price | $0.05173 |
| 24h change | -5.11% |
| 24h high / low | $0.05459 / $0.05089 |
| 24h trading volume | $190,846 |
| Market cap | $17.10 million |
| Market cap rank | #918 |
| Fully diluted valuation | $17.10 million |
| Circulating supply | 330,500,000 RIO |
| Total supply | 330,500,000 RIO |
| Max supply | 330,500,000 RIO |
| 7d / 30d / 1y change | -13.05% / +14.26% / -73.65% |
| All-time high | $5.12 on 2020-09-16 (-98.99% from ATH) |
| All-time low | $0.01343 on 2022-10-13 (+285.25% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.02808, high $0.2570.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.05173 | -4.84% | $190,846 |
| 2026-10-16 | $0.05436 | -1.18% | $318,576 |
| 2026-10-15 | $0.05501 | -5.43% | $221,274 |
| 2026-10-14 | $0.05817 | -0.77% | $215,340 |
| 2026-10-13 | $0.05862 | -4.29% | $216,373 |
| 2026-10-12 | $0.06125 | -1.73% | $203,231 |
| 2026-10-11 | $0.06233 | +7.54% | $216,973 |
| 2026-10-10 | $0.05795 | -1.82% | $234,994 |
| 2026-10-09 | $0.05903 | -0.37% | $325,847 |
| 2026-10-08 | $0.05925 | -3.91% | $322,302 |
| 2026-10-07 | $0.06166 | -1.71% | $320,819 |
| 2026-10-06 | $0.06273 | -1.25% | $481,845 |
| 2026-10-05 | $0.06353 | -11.93% | $457,670 |
| 2026-10-04 | $0.07214 | +0.47% | $315,464 |
| 2026-10-03 | $0.07180 | -1.55% | $359,148 |
| 2026-10-02 | $0.07293 | -3.34% | $720,523 |
| 2026-10-01 | $0.07545 | +10.21% | $695,834 |
| 2026-09-30 | $0.06846 | +4.34% | $525,049 |
| 2026-09-29 | $0.06561 | -5.71% | $566,004 |
| 2026-09-28 | $0.06958 | -3.84% | $310,200 |
| 2026-09-27 | $0.07236 | +2.07% | $519,166 |
| 2026-09-26 | $0.07090 | +7.25% | $459,383 |
| 2026-09-25 | $0.06611 | +8.04% | $590,145 |
| 2026-09-24 | $0.06119 | +1.20% | $558,603 |
| 2026-09-23 | $0.06046 | +11.35% | $435,676 |
| 2026-09-22 | $0.05430 | +5.65% | $395,230 |
| 2026-09-21 | $0.05139 | -3.62% | $262,779 |
| 2026-09-20 | $0.05333 | +3.94% | $324,465 |
| 2026-09-19 | $0.05131 | +1.30% | $617,810 |
| 2026-09-18 | $0.05065 | +0.85% | $245,605 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Realio Network Token is trading at $0.05173 as of Oct 17, 2026, 12:48 PM ET, -5.11% over 24 hours (CoinGecko).
$17.10 million, ranked #918 by market cap.
$5.12, set on 2020-09-16. It is -98.99% from that level now.
330,500,000 RIO circulating out of a max supply of 330,500,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.