Real (REAL) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC

Real (REAL) up 0.5% vs yesterday's close, 98% below its record

Updated Oct 16, 2026, 2:53 PM UTC
What changed since yesterday
Live snapshot
$0.004035

Real (REAL) is +0.53% over 24 hours with a market cap of $4.03 million (rank #1835).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

What Realyn Makes Possible Realyn turns real-world assets into borrowable collateral—instantly, securely, and permissionlessly. Users deposit RWA, Realyn verifies and mirrors it on-chain, and crypto liquidity flows with full ownership preserved. When the loan is repaid, the asset is released—intact. The result: no forced selling, improved capital efficiency, and seamless leverage from real value.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Solana Ecosystem, Real World Assets (RWA), RWA Protocol
Hashing algorithmNot applicable (token)
Official websiterealyn.gold

Chains and contract addresses

ChainContract
solana8Aq4fWMgPqJbF3w8w8PnLDRVUAFe4mzsCvPKxAArbonk

Market data

MetricValue
Price$0.004035
24h change+0.53%
24h high / low$0.004045 / $0.004010
24h trading volume$43.69
Market cap$4.03 million
Market cap rank#1835
Fully diluted valuation$4.03 million
Circulating supply999,998,714 REAL
Total supply999,998,714 REAL
Max supply1,000,000,000 REAL
7d / 30d / 1y change+13.27% / +87.96% / -84.04%
All-time high$0.1778 on 2025-09-24 (-97.73% from ATH)
All-time low$0.002032 on 2026-09-01 (+98.60% from ATL)

Real price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.002034, high $0.02512.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.004035+0.47%$43.69
2026-10-15$0.004016-0.07%$18.92
2026-10-14$0.004019+0.04%$28.05
2026-10-13$0.004018+12.59%$10,413.03
2026-10-12$0.003568-0.50%$64.86
2026-10-11$0.003586+0.66%$102.08
2026-10-10$0.003563-0.50%$3.33
2026-10-09$0.003581+0.69%$98.39
2026-10-08$0.003556-0.65%$5.03
2026-10-07$0.003579-19.06%$12,968.47
2026-10-06$0.004422-0.14%$54.73
2026-10-05$0.004428-0.28%$218.32
2026-10-04$0.004440-0.05%$42.59
2026-10-03$0.004443+0.01%$15.49
2026-10-02$0.004443-0.65%$433.85
2026-10-01$0.004471-0.09%$58.92
2026-09-30$0.004476+0.12%$126.75
2026-09-29$0.004470-0.63%$491.46
2026-09-28$0.004499+0.30%$209.18
2026-09-27$0.004485+7.67%$4,682.59
2026-09-26$0.004166+5.70%$3,958.50
2026-09-25$0.003941-17.60%$13,978.49
2026-09-24$0.004783+54.75%$171,355
2026-09-23$0.003091+0.55%$122.86
2026-09-22$0.003074+0.28%$271.53
2026-09-21$0.003065+11.09%$7,538.12
2026-09-20$0.002759+3.85%$2,193.20
2026-09-19$0.002657+16.37%$7,190.73
2026-09-18$0.002283+6.36%$2,796.62
2026-09-17$0.002147-0.98%$118.84

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Real (REAL) up 0.5% vs yesterday's close, 98% below its record

  • Price $0.004035, +0.47% vs the prior day's $0.004016.
  • Versus 7-day average $0.003829 (+5.37%); 30-day average $0.003802 (+6.13%); 200-day average $0.002750 (+46.71%).
  • 24h volume $43.69, 0.01x its 30-day average.
  • 97.7% below the all-time high of $0.1778 (2025-09-24).

Oct 15, 2026

Real (REAL) down 0.1% vs yesterday's close, 98% below its record

  • Price $0.004016, -0.07% vs the prior day's $0.004019.
  • Versus 7-day average $0.003764 (+6.69%); 30-day average $0.003740 (+7.39%); 200-day average $0.002751 (+46.00%).
  • 24h volume $18.92, 0.00x its 30-day average.
  • 97.7% below the all-time high of $0.1778 (2025-09-24).

Oct 14, 2026

Real (REAL) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.004019, +0.04% vs the prior day's $0.004018.
  • Versus 7-day average $0.003699 (+8.66%); 30-day average $0.003679 (+9.25%); 200-day average $0.002751 (+46.08%).
  • 24h volume $28.05, 0.00x its 30-day average.
  • 97.7% below the all-time high of $0.1778 (2025-09-24).

Oct 13, 2026

Real (REAL) surges 12.6% in 24 hours

  • Price $0.004018, +12.59% vs the prior day's $0.003568.
  • Versus 7-day average $0.003636 (+10.50%); 30-day average $0.003614 (+11.17%); 200-day average $0.002752 (+45.99%).
  • 24h volume $10,413.03, 1.35x its 30-day average.
  • 97.7% below the all-time high of $0.1778 (2025-09-24).

Oct 12, 2026

Real (REAL) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.003568, -0.50% vs the prior day's $0.003586.
  • Versus 7-day average $0.003694 (-3.39%); 30-day average $0.003549 (+0.54%); 200-day average $0.002753 (+29.62%).
  • 24h volume $64.86, 0.01x its 30-day average.
  • 98.0% below the all-time high of $0.1778 (2025-09-24).

Oct 11, 2026

Real (REAL) up 0.7% vs yesterday's close, 98% below its record

  • Price $0.003586, +0.66% vs the prior day's $0.003563.
  • Versus 7-day average $0.003816 (-6.03%); 30-day average $0.003500 (+2.48%); 200-day average $0.002756 (+30.11%).
  • 24h volume $102.08, 0.01x its 30-day average.
  • 98.0% below the all-time high of $0.1778 (2025-09-24).

Oct 10, 2026

Real (REAL) down 0.5% vs yesterday's close, 98% below its record

  • Price $0.003563, -0.50% vs the prior day's $0.003581.
  • Versus 7-day average $0.003938 (-9.54%); 30-day average $0.003449 (+3.30%); 200-day average $0.002760 (+29.10%).
  • 24h volume $3.33, 0.00x its 30-day average.
  • 98.0% below the all-time high of $0.1778 (2025-09-24).

Things to know before you trade REAL

  • Volatility: over the last 30 days REAL moved an average of 5.42% per day (annualized volatility about 198%), with 9 day(s) moving more than 5%.
  • Liquidity: 24h volume is $43.69, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 1,286 REAL could still enter circulation.
  • Where it trades: highest reported 24h volume on Raydium ($43.69).
  • Drawdown: REAL is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Real (REAL) today?

Real is trading at $0.004035 as of Oct 16, 2026, 2:53 PM UTC, +0.53% over 24 hours (CoinGecko).

What is Real's market cap?

$4.03 million, ranked #1835 by market cap.

What is Real's all-time high?

$0.1778, set on 2025-09-24. It is -97.73% from that level now.

How many REAL are in circulation?

999,998,714 REAL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%