The Re Protocol is a groundbreaking innovation that bridges the gap between traditional insurance markets and decentralized finance (DeFi). Built on blockchain technology, Re Protocol introduces an unprecedented level of transparency, efficiency, and accessibility to the global reinsurance market—a multi-trillion-dollar industry historically characterized by opacity and reliance on intermediaries. At its core, Re Protocol facilitates direct, efficient capital allocation to reinsurance contracts. This is achieved through a network of interconnected smart contracts and an architecture designed for auditable, secure operations. Participants in the protocol gain exposure to the returns of the reinsurance sector without the traditional barriers of entry, while simultaneously benefiting from the transparency and automation enabled by blockchain.
Daily closes, 2025-10-17 to 2026-10-16: low $1.05, high $1.44.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.43
+0.15%
$245,806
2026-10-15
$1.43
-0.11%
$37,043.69
2026-10-14
$1.43
-0.02%
$17,239.06
2026-10-13
$1.43
+0.03%
$24,100.03
2026-10-12
$1.43
+0.03%
$27,506.50
2026-10-11
$1.43
-0.49%
$118,018
2026-10-10
$1.44
+0.53%
$188,858
2026-10-09
$1.43
+0.87%
$210,977
2026-10-08
$1.42
+0.03%
$58,789.79
2026-10-07
$1.42
-0.67%
$60,205.00
2026-10-06
$1.43
-0.62%
$39,582.48
2026-10-05
$1.43
+0.27%
$61,773.06
2026-10-04
$1.43
+1.03%
$62,897.03
2026-10-03
$1.42
-0.50%
$49,746.91
2026-10-02
$1.42
+0.23%
$79,532.51
2026-10-01
$1.42
+0.05%
$18,046.93
2026-09-30
$1.42
+0.15%
$11,255.84
2026-09-29
$1.42
-0.57%
$36,081.67
2026-09-28
$1.42
-0.18%
$37,783.54
2026-09-27
$1.43
+0.30%
$102,224
2026-09-26
$1.42
+0.15%
$34,190.14
2026-09-25
$1.42
+0.12%
$43,106.65
2026-09-24
$1.42
-0.12%
$12,286.85
2026-09-23
$1.42
+0.03%
$114,873
2026-09-22
$1.42
-0.09%
$118,735
2026-09-21
$1.42
+0.34%
$51,544.11
2026-09-20
$1.42
-0.31%
$147,253
2026-09-19
$1.42
+0.49%
$86,520.59
2026-09-18
$1.41
-0.36%
$25,359.01
2026-09-17
$1.42
+0.75%
$19,831.33
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Re Protocol reUSDe (REUSDE) volume jumps to 3.8x its 30-day average
Price $1.43, +0.15% vs the prior day's $1.43.
Versus 7-day average $1.43 (-0.01%); 30-day average $1.42 (+0.46%); 200-day average $1.27 (+12.23%).
24h volume $245,806, 3.83x its 30-day average.
12.8% below the all-time high of $1.64 (2025-08-23).
Oct 15, 2026
Re Protocol reUSDe (REUSDE) down 0.1% vs yesterday's close, 13% below its record
Price $1.43, -0.11% vs the prior day's $1.43.
Versus 7-day average $1.43 (-0.14%); 30-day average $1.42 (+0.36%); 200-day average $1.27 (+12.21%).
24h volume $37,043.69, 0.57x its 30-day average.
12.9% below the all-time high of $1.64 (2025-08-23).
Oct 14, 2026
Re Protocol reUSDe (REUSDE) down 0.0% vs yesterday's close, 13% below its record
Price $1.43, -0.02% vs the prior day's $1.43.
Versus 7-day average $1.43 (+0.08%); 30-day average $1.42 (+0.48%); 200-day average $1.27 (+12.48%).
24h volume $17,239.06, 0.26x its 30-day average.
12.8% below the all-time high of $1.64 (2025-08-23).
Oct 13, 2026
Re Protocol reUSDe (REUSDE) up 0.0% vs yesterday's close, 13% below its record
Price $1.43, +0.03% vs the prior day's $1.43.
Versus 7-day average $1.43 (+0.24%); 30-day average $1.42 (+0.53%); 200-day average $1.27 (+12.65%).
24h volume $24,100.03, 0.37x its 30-day average.
12.8% below the all-time high of $1.64 (2025-08-23).
Oct 12, 2026
Re Protocol reUSDe (REUSDE) up 0.0% vs yesterday's close, 13% below its record
Price $1.43, +0.03% vs the prior day's $1.43.
Versus 7-day average $1.43 (+0.26%); 30-day average $1.42 (+0.55%); 200-day average $1.27 (+12.77%).
24h volume $27,506.50, 0.42x its 30-day average.
12.8% below the all-time high of $1.64 (2025-08-23).
Oct 11, 2026
Re Protocol reUSDe (REUSDE) down 0.5% vs yesterday's close, 13% below its record
Price $1.43, -0.49% vs the prior day's $1.44.
Versus 7-day average $1.43 (+0.19%); 30-day average $1.42 (+0.57%); 200-day average $1.27 (+12.89%).
24h volume $118,018, 1.89x its 30-day average.
12.9% below the all-time high of $1.64 (2025-08-23).
Oct 10, 2026
Re Protocol reUSDe (REUSDE) volume jumps to 3.3x its 30-day average
Price $1.44, +0.53% vs the prior day's $1.43.
Versus 7-day average $1.43 (+0.67%); 30-day average $1.42 (+1.10%); 200-day average $1.26 (+13.60%).
24h volume $188,858, 3.25x its 30-day average.
12.4% below the all-time high of $1.64 (2025-08-23).
Things to know before you trade REUSDE
Volatility: over the last 30 days REUSDE moved an average of 0.32% per day (annualized volatility about 8%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $245,806, about 0.8% of market cap.
Supply: no maximum supply is listed, so new REUSDE can keep being issued.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($172,020), Uniswap V4 (Ethereum) ($65,756.76).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Re Protocol reUSDe (REUSDE) today?
Re Protocol reUSDe is trading at $1.43 as of Oct 16, 2026, 2:52 PM UTC, -0.16% over 24 hours (CoinGecko).
What is Re Protocol reUSDe's market cap?
$29.90 million, ranked #671 by market cap.
What is Re Protocol reUSDe's all-time high?
$1.64, set on 2025-08-23. It is -12.52% from that level now.
How many REUSDE are in circulation?
20,848,721 REUSDE circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.