XT.com (XT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCXT.com (XT) up 0.8% vs yesterday's close, 75% below its record
Updated Oct 16, 2026, 2:52 PM UTCXT.com (XT) is +1.59% over 24 hours with a market cap of $29.99 million (rank #668).
XT Smart Chain Introduction： XT Smart Chain is a decentralized, energy-efficient public chain. It is compatible with smart contracts and supports high-performance transactions. The endogenous token of the XT smart chain is XT, which adopts the HPoS consensus mechanism, which has low transaction costs, Features such as low transaction latency and high transaction concurrency. The mission of XT Smart Chain is not only a public chain, but also focuses on discovering and supporting high-potential developers and innovative projects. Relying on the world's largest trading ecosystem, XSC is committed to becoming the birthplace of innovative technologies and innovative businesses. , To build a complete ecological cycle of technology development, application promotion, and trading. XT Smart Chain Features： An open and decentralized network to maintain the security of the network and assets. Support EVM programmability and smart contract compatibility to reduce development or migration costs. Meta transaction function: fee reduction, effectively reducing the cost of developers and users on the chain. Support cross-chain asset transfer and optimize user experience.
| Item | Detail |
|---|---|
| Category | Exchange-based Tokens, Centralized Exchange (CEX) Token, Ethereum Ecosystem, Made in China |
| Hashing algorithm | Not applicable (token) |
| Official website | www.xt.com |
| Chain | Contract |
|---|---|
| ethereum | 0x4be10da47a07716af28ad199fbe020501bddd7af |
| Metric | Value |
|---|---|
| Price | $4.96 |
| 24h change | +1.59% |
| 24h high / low | $5.00 / $4.89 |
| 24h trading volume | $8.48 million |
| Market cap | $29.99 million |
| Market cap rank | #668 |
| Fully diluted valuation | $4.96 billion |
| Circulating supply | 6,045,803 XT |
| Total supply | 1,000,000,000 XT |
| Max supply | 1,000,000,000 XT |
| 7d / 30d / 1y change | -2.35% / +7.12% / -27.61% |
| All-time high | $20.21 on 2021-11-14 (-75.46% from ATH) |
| All-time low | $0.009006 on 2021-03-26 (+54968.56% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $3.24, high $6.85.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $4.96 | +0.82% | $8.48 million |
| 2026-10-15 | $4.92 | -2.08% | $9.57 million |
| 2026-10-14 | $5.02 | +1.51% | $8.72 million |
| 2026-10-13 | $4.95 | -3.34% | $8.47 million |
| 2026-10-12 | $5.12 | +0.86% | $5.24 million |
| 2026-10-11 | $5.08 | +0.77% | $4.56 million |
| 2026-10-10 | $5.04 | +0.68% | $6.76 million |
| 2026-10-09 | $5.00 | -3.74% | $13.00 million |
| 2026-10-08 | $5.20 | -3.10% | $12.08 million |
| 2026-10-07 | $5.36 | +0.63% | $7.97 million |
| 2026-10-06 | $5.33 | -0.10% | $9.77 million |
| 2026-10-05 | $5.34 | +1.61% | $5.18 million |
| 2026-10-04 | $5.25 | +0.70% | $4.46 million |
| 2026-10-03 | $5.22 | -0.39% | $14.67 million |
| 2026-10-02 | $5.24 | +0.77% | $9.50 million |
| 2026-10-01 | $5.20 | +0.07% | $10.80 million |
| 2026-09-30 | $5.19 | -0.02% | $9.82 million |
| 2026-09-29 | $5.19 | -1.42% | $12.09 million |
| 2026-09-28 | $5.27 | +0.15% | $6.78 million |
| 2026-09-27 | $5.26 | -0.08% | $5.82 million |
| 2026-09-26 | $5.26 | +1.16% | $11.77 million |
| 2026-09-25 | $5.20 | +0.44% | $12.71 million |
| 2026-09-24 | $5.18 | -2.40% | $13.31 million |
| 2026-09-23 | $5.31 | -0.40% | $12.59 million |
| 2026-09-22 | $5.33 | +5.52% | $19.57 million |
| 2026-09-21 | $5.05 | +0.21% | $7.60 million |
| 2026-09-20 | $5.04 | +0.11% | $7.08 million |
| 2026-09-19 | $5.03 | +6.94% | $15.18 million |
| 2026-09-18 | $4.71 | +1.40% | $6.92 million |
| 2026-09-17 | $4.64 | +1.04% | $8.63 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
XT.com is trading at $4.96 as of Oct 16, 2026, 2:52 PM UTC, +1.59% over 24 hours (CoinGecko).
$29.99 million, ranked #668 by market cap.
$20.21, set on 2021-11-14. It is -75.46% from that level now.
6,045,803 XT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.