Mezo USD (MUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMezo USD (MUSD) holds 0.97% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCMezo USD (MUSD) is -0.01% over 24 hours with a market cap of $29.58 million (rank #675).
MUSD is Mezo's Bitcoin-backed stablecoin, minted when users deposit BTC as collateral and borrow against it at low, fixed rates. The system uses a collateralized debt position (CDP) model, where each MUSD is fully backed by Bitcoin and can be redeemed for BTC, helping MUSD maintain its 1:1 peg to USD. Borrowers can access high loan-to-value ratios (up to ~90%) while the system maintains over-collateralization (system >110%, typical user >150%). Positions below minimum collateral ratio are automatically liquidated to keep all MUSD fully backed.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, Ethereum Ecosystem, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.mezo.org |
| Chain | Contract |
|---|---|
| mezo | 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186 |
| ethereum | 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186 |
| base | 0xdd468a1ddc392dcdbef6db6e34e89aa338f9f186 |
| Metric | Value |
|---|---|
| Price | $0.9903 |
| 24h change | -0.01% |
| 24h high / low | $0.9908 / $0.9897 |
| 24h trading volume | $98,303.00 |
| Market cap | $29.58 million |
| Market cap rank | #675 |
| Fully diluted valuation | $29.58 million |
| Circulating supply | 29,876,736 MUSD |
| Total supply | 29,874,974 MUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.09% / +0.06% / -0.25% |
| All-time high | $1.16 on 2026-04-14 (-14.71% from ATH) |
| All-time low | $0.9064 on 2026-09-13 (+9.25% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9648, high $1.03.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9903 | -0.02% | $98,303.00 |
| 2026-10-15 | $0.9905 | +0.01% | $74,559.08 |
| 2026-10-14 | $0.9903 | +0.09% | $26,425.30 |
| 2026-10-13 | $0.9894 | -0.01% | $134,697 |
| 2026-10-12 | $0.9895 | +0.10% | $254,417 |
| 2026-10-11 | $0.9885 | -0.06% | $100,643 |
| 2026-10-10 | $0.9891 | +0.06% | $212,658 |
| 2026-10-09 | $0.9885 | -0.04% | $289,059 |
| 2026-10-08 | $0.9889 | -0.08% | $297,123 |
| 2026-10-07 | $0.9897 | -0.12% | $114,347 |
| 2026-10-06 | $0.9909 | +0.06% | $31,504.69 |
| 2026-10-05 | $0.9903 | -0.01% | $65,689.25 |
| 2026-10-04 | $0.9904 | -0.05% | $34,257.69 |
| 2026-10-03 | $0.9909 | +0.08% | $148,563 |
| 2026-10-02 | $0.9901 | -0.03% | $110,457 |
| 2026-10-01 | $0.9904 | +0.01% | $187,292 |
| 2026-09-30 | $0.9904 | +0.02% | $244,578 |
| 2026-09-29 | $0.9902 | +0.01% | $140,184 |
| 2026-09-28 | $0.9900 | +0.04% | $75,117.23 |
| 2026-09-27 | $0.9896 | +0.00% | $52,703.03 |
| 2026-09-26 | $0.9896 | -0.03% | $162,371 |
| 2026-09-25 | $0.9899 | -0.02% | $155,766 |
| 2026-09-24 | $0.9901 | +0.02% | $48,710.63 |
| 2026-09-23 | $0.9899 | -0.02% | $28,261.27 |
| 2026-09-22 | $0.9901 | -0.08% | $187,047 |
| 2026-09-21 | $0.9910 | +0.07% | $110,753 |
| 2026-09-20 | $0.9903 | -0.02% | $51,033.03 |
| 2026-09-19 | $0.9905 | +0.20% | $365,038 |
| 2026-09-18 | $0.9886 | -0.12% | $251,830 |
| 2026-09-17 | $0.9897 | -0.02% | $113,588 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Mezo USD is trading at $0.9903 as of Oct 16, 2026, 2:52 PM UTC, -0.01% over 24 hours (CoinGecko).
$29.58 million, ranked #675 by market cap.
$1.16, set on 2026-04-14. It is -14.71% from that level now.
29,876,736 MUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.