Rainbow (RNBW) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)

What changed since yesterday

Price $0.02216, -1.28% vs yesterday's close of $0.02245.
24h volume $30,875.00 is 0.47x its 30-day average (lower than usual).
Market cap rank #1814.

Live snapshot

$0.02216

Rainbow (RNBW) is -1.45% over 24 hours with a market cap of $3.99 million (rank #1814).

✓ CoinGeckoData as of Oct 18, 2026, 12:46 PM ET

Overview

Rainbow (RNBW) is a cryptocurrency ranked #1814 by market cap, with 180,000,000 RNBW in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.07985 on 2026-02-05. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Infrastructure, Wallets, Base Ecosystem, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	rainbow.me

Chains and contract addresses

Chain	Contract
base	`0xa53887f7e7c1bf5010b8627f1c1ba94fe7a5d6e0`

Market data

Metric	Value
Price	$0.02216
24h change	-1.45%
24h high / low	$0.02272 / $0.02191
24h trading volume	$30,875.00
Market cap	$3.99 million
Market cap rank	#1814
Fully diluted valuation	$22.16 million
Circulating supply	180,000,000 RNBW
Total supply	1,000,000,000 RNBW
Max supply	1,000,000,000 RNBW
7d / 30d / 1y change	-5.83% / +5.13% / —
All-time high	$0.07985 on 2026-02-05 (-72.24% from ATH)
All-time low	$0.01079 on 2026-04-30 (+105.48% from ATL)

Rainbow price history

Daily closes, 2026-02-05 to 2026-10-18: low $0.01224, high $0.06754.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.02216	-1.28%	$30,875.00
2026-10-17	$0.02245	-3.39%	$52,200.00
2026-10-16	$0.02324	-0.55%	$38,435.92
2026-10-15	$0.02337	-2.43%	$39,715.16
2026-10-14	$0.02395	+1.99%	$30,285.96
2026-10-13	$0.02349	+0.65%	$73,479.25
2026-10-12	$0.02333	-0.11%	$133,756
2026-10-11	$0.02336	+0.43%	$55,251.09
2026-10-10	$0.02326	-1.54%	$14,437.32
2026-10-09	$0.02362	-0.40%	$40,716.88
2026-10-08	$0.02372	-2.41%	$20,836.52
2026-10-07	$0.02430	+3.16%	$41,380.11
2026-10-06	$0.02356	-1.17%	$85,839.91
2026-10-05	$0.02384	+2.48%	$13,873.74
2026-10-04	$0.02326	+2.35%	$135,369
2026-10-03	$0.02273	-1.15%	$31,654.52
2026-10-02	$0.02299	-1.32%	$46,549.14
2026-10-01	$0.02330	+0.03%	$46,438.66
2026-09-30	$0.02329	+1.45%	$53,618.87
2026-09-29	$0.02296	-7.01%	$111,497
2026-09-28	$0.02469	+17.46%	$310,440
2026-09-27	$0.02102	+4.36%	$64,955.75
2026-09-26	$0.02014	-1.27%	$60,360.00
2026-09-25	$0.02040	+2.57%	$43,158.87
2026-09-24	$0.01989	-1.77%	$81,096.62
2026-09-23	$0.02025	-2.55%	$61,223.01
2026-09-22	$0.02078	+5.15%	$74,313.08
2026-09-21	$0.01976	-3.16%	$29,648.35
2026-09-20	$0.02041	-1.47%	$48,977.15
2026-09-19	$0.02071	+2.97%	$62,465.95

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Rainbow (RNBW) down 1.3% vs yesterday's close, 72% below its record

Price $0.02216, -1.28% vs the prior day's $0.02245.
Versus 7-day average $0.02314 (-4.23%); 30-day average $0.02248 (-1.38%); 200-day average $0.01709 (+29.68%).
24h volume $30,875.00, 0.47x its 30-day average.
72.2% below the all-time high of $0.07985 (2026-02-05).

Oct 17, 2026

Rainbow (RNBW) down 3.4% vs yesterday's close, 72% below its record

Price $0.02245, -3.39% vs the prior day's $0.02324.
Versus 7-day average $0.02331 (-3.70%); 30-day average $0.02241 (+0.20%); 200-day average $0.01706 (+31.58%).
24h volume $52,200.00, 0.80x its 30-day average.
71.9% below the all-time high of $0.07985 (2026-02-05).

Oct 16, 2026

Rainbow (RNBW) down 0.5% vs yesterday's close, 71% below its record

Price $0.02325, -0.52% vs the prior day's $0.02337.
Versus 7-day average $0.02343 (-0.77%); 30-day average $0.02230 (+4.27%); 200-day average $0.01703 (+36.50%).
24h volume $38,574.00, 0.59x its 30-day average.
70.9% below the all-time high of $0.07985 (2026-02-05).

Oct 15, 2026

Rainbow (RNBW) down 2.4% vs yesterday's close, 71% below its record

Price $0.02337, -2.43% vs the prior day's $0.02395.
Versus 7-day average $0.02348 (-0.48%); 30-day average $0.02218 (+5.39%); 200-day average $0.01700 (+37.49%).
24h volume $39,715.16, 0.60x its 30-day average.
70.7% below the all-time high of $0.07985 (2026-02-05).

Oct 14, 2026

Rainbow (RNBW) up 2.0% vs yesterday's close, 70% below its record

Price $0.02395, +1.99% vs the prior day's $0.02349.
Versus 7-day average $0.02353 (+1.78%); 30-day average $0.02211 (+8.34%); 200-day average $0.01696 (+41.19%).
24h volume $30,285.96, 0.45x its 30-day average.
70.0% below the all-time high of $0.07985 (2026-02-05).

Oct 13, 2026

Rainbow (RNBW) up 0.7% vs yesterday's close, 71% below its record

Price $0.02349, +0.65% vs the prior day's $0.02333.
Versus 7-day average $0.02358 (-0.42%); 30-day average $0.02200 (+6.77%); 200-day average $0.01693 (+38.75%).
24h volume $73,479.25, 1.08x its 30-day average.
70.6% below the all-time high of $0.07985 (2026-02-05).

Oct 12, 2026

Rainbow (RNBW) down 0.1% vs yesterday's close, 71% below its record

Price $0.02333, -0.11% vs the prior day's $0.02336.
Versus 7-day average $0.02359 (-1.11%); 30-day average $0.02194 (+6.37%); 200-day average $0.01689 (+38.12%).
24h volume $133,756, 1.92x its 30-day average.
70.8% below the all-time high of $0.07985 (2026-02-05).

Oct 11, 2026

Rainbow (RNBW) up 0.4% vs yesterday's close, 71% below its record

Price $0.02336, +0.43% vs the prior day's $0.02326.
Versus 7-day average $0.02367 (-1.30%); 30-day average $0.02187 (+6.79%); 200-day average $0.01687 (+38.49%).
24h volume $55,251.09, 0.78x its 30-day average.
70.7% below the all-time high of $0.07985 (2026-02-05).

Oct 10, 2026

Rainbow (RNBW) down 1.5% vs yesterday's close, 71% below its record

Price $0.02326, -1.54% vs the prior day's $0.02362.
Versus 7-day average $0.02365 (-1.66%); 30-day average $0.02181 (+6.66%); 200-day average $0.01684 (+38.12%).
24h volume $14,437.32, 0.19x its 30-day average.
70.9% below the all-time high of $0.07985 (2026-02-05).

Things to know before you trade RNBW

Volatility: over the last 30 days RNBW moved an average of 2.60% per day (annualized volatility about 74%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $30,875.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 18.0% of the 1,000,000,000 max supply is circulating; 820,000,000 RNBW could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($22.16 million) is 5.6x the current market cap.
Where it trades: highest reported 24h volume on Aerodrome Slipstream 2 ($14,307.33), Gate ($10,415.92), Uniswap V4 (Base) ($8,075.30), Coinbase Exchange ($5,582.58), Kraken ($84.66).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Rainbow (RNBW) today?

Rainbow is trading at $0.02216 as of Oct 18, 2026, 12:46 PM ET, -1.45% over 24 hours (CoinGecko).

What is Rainbow's market cap?

$3.99 million, ranked #1814 by market cap.

What is Rainbow's all-time high?

$0.07985, set on 2026-02-05. It is -72.24% from that level now.

How many RNBW are in circulation?

180,000,000 RNBW circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stable (STABLE)Stacks (STX)Beldex (BDX)Pyth Network (PYTH)