Radix (XRD) Price & Crypto Analysis (Updated Oct 18, 2026, 12:31 AM ET)Radix (XRD) surges 139.2% in 24 hours
Updated Oct 18, 2026, 12:31 AM ETRadix (XRD) is +127.66% over 24 hours with a market cap of $6.64 million (rank #1479).
Radix is building an open, interconnected platform where the full range of powerful DeFi applications will be built securely and safely.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), DWF Labs Portfolio, Radix Ecosystem |
| Official website | www.radixdlt.com |
| Metric | Value |
|---|---|
| Price | $0.0004899 |
| 24h change | +127.66% |
| 24h high / low | $0.0005421 / $0.0001500 |
| 24h trading volume | $1,555.00 |
| Market cap | $6.64 million |
| Market cap rank | #1479 |
| Fully diluted valuation | $6.64 million |
| Circulating supply | 13,551,869,646 XRD |
| Total supply | 13,552,474,916 XRD |
| Max supply | 24,000,000,000 XRD |
| 7d / 30d / 1y change | +55.35% / -17.31% / -81.14% |
| All-time high | $0.6513 on 2021-11-14 (-99.92% from ATH) |
| All-time low | $0.0001500 on 2026-10-17 (+226.49% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.0002048, high $0.004064.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.0004899 | +139.19% | $1,555.00 |
| 2026-10-17 | $0.0002048 | -23.99% | $38,216.50 |
| 2026-10-16 | $0.0002694 | -10.23% | $76,821.12 |
| 2026-10-15 | $0.0003002 | -37.41% | $10,317.93 |
| 2026-10-14 | $0.0004796 | +45.20% | $3,102.44 |
| 2026-10-13 | $0.0003303 | +4.58% | $26,377.30 |
| 2026-10-12 | $0.0003158 | +0.22% | $88,233.21 |
| 2026-10-11 | $0.0003151 | +3.85% | $8,422.95 |
| 2026-10-10 | $0.0003035 | -4.98% | $34,073.33 |
| 2026-10-09 | $0.0003194 | -2.70% | $25,844.05 |
| 2026-10-08 | $0.0003282 | -1.83% | $27,903.28 |
| 2026-10-07 | $0.0003343 | -4.41% | $29,639.78 |
| 2026-10-06 | $0.0003498 | -2.80% | $34,610.44 |
| 2026-10-05 | $0.0003598 | +1.50% | $10,043.33 |
| 2026-10-04 | $0.0003545 | -2.58% | $26,383.82 |
| 2026-10-03 | $0.0003639 | -4.75% | $33,611.23 |
| 2026-10-02 | $0.0003821 | +0.65% | $12,282.37 |
| 2026-10-01 | $0.0003796 | -7.12% | $30,490.72 |
| 2026-09-30 | $0.0004087 | -4.59% | $19,348.67 |
| 2026-09-29 | $0.0004284 | -3.99% | $18,211.14 |
| 2026-09-28 | $0.0004462 | -3.72% | $18,490.38 |
| 2026-09-27 | $0.0004634 | +3.29% | $21,170.05 |
| 2026-09-26 | $0.0004486 | -6.53% | $41,118.65 |
| 2026-09-25 | $0.0004800 | -5.45% | $34,001.65 |
| 2026-09-24 | $0.0005077 | -1.04% | $18,054.92 |
| 2026-09-23 | $0.0005130 | +7.78% | $32,271.30 |
| 2026-09-22 | $0.0004760 | -13.07% | $42,890.10 |
| 2026-09-21 | $0.0005475 | +0.36% | $45,864.16 |
| 2026-09-20 | $0.0005456 | -3.31% | $60,647.30 |
| 2026-09-19 | $0.0005643 | -1.77% | $81,459.57 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Radix is trading at $0.0004899 as of Oct 18, 2026, 12:31 AM ET, +127.66% over 24 hours (CoinGecko).
$6.64 million, ranked #1479 by market cap.
$0.6513, set on 2021-11-14. It is -99.92% from that level now.
13,551,869,646 XRD circulating out of a max supply of 24,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.