Quai Network (QUAI) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)Quai Network (QUAI) down 3.0% vs yesterday's close, 98% below its record
Updated Oct 18, 2026, 4:45 AM ETQuai Network (QUAI) is -3.52% over 24 hours with a market cap of $10.00 million (rank #1208).
Quai is a merge-mined network of blockchains. This network is able to coordinate an infinite number of blockchains (execution shards) by using the Proof-of-Entropy-Minima (PoEM) consensus mechanism, which eliminates all consensus-based contention. The ability for PoEM to coordinate a perpetually growing set of blockchains allows the network to process more than 50,000 transactions per second. The architecture is a composable multithreaded execution environment with blocks being produced approximately every 1.1 seconds.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW), Privacy Blockchain |
| Official website | qu.ai |
| Metric | Value |
|---|---|
| Price | $0.008801 |
| 24h change | -3.52% |
| 24h high / low | $0.009188 / $0.008773 |
| 24h trading volume | $103,861 |
| Market cap | $10.00 million |
| Market cap rank | #1208 |
| Fully diluted valuation | $10.00 million |
| Circulating supply | 1,136,192,845 QUAI |
| Total supply | 1,136,314,624 QUAI |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -9.19% / +1.35% / -78.44% |
| All-time high | $0.3634 on 2025-02-23 (-97.58% from ATH) |
| All-time low | $0.007376 on 2026-09-02 (+19.33% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.007476, high $0.1141.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.008801 | -3.02% | $103,861 |
| 2026-10-17 | $0.009075 | -3.80% | $91,383.00 |
| 2026-10-16 | $0.009433 | +6.62% | $103,236 |
| 2026-10-15 | $0.008848 | -2.24% | $130,168 |
| 2026-10-14 | $0.009050 | -1.35% | $256,498 |
| 2026-10-13 | $0.009174 | -4.83% | $120,599 |
| 2026-10-12 | $0.009641 | -1.30% | $109,166 |
| 2026-10-11 | $0.009768 | +3.49% | $111,980 |
| 2026-10-10 | $0.009438 | +0.29% | $125,888 |
| 2026-10-09 | $0.009411 | +0.05% | $128,949 |
| 2026-10-08 | $0.009406 | -6.15% | $113,008 |
| 2026-10-07 | $0.01002 | -2.14% | $116,002 |
| 2026-10-06 | $0.01024 | -7.08% | $84,445.58 |
| 2026-10-05 | $0.01102 | -3.30% | $173,630 |
| 2026-10-04 | $0.01140 | +4.60% | $143,958 |
| 2026-10-03 | $0.01090 | +5.72% | $180,510 |
| 2026-10-02 | $0.01031 | -1.21% | $170,055 |
| 2026-10-01 | $0.01043 | -3.57% | $116,315 |
| 2026-09-30 | $0.01082 | -4.06% | $338,748 |
| 2026-09-29 | $0.01128 | +4.56% | $148,523 |
| 2026-09-28 | $0.01079 | -4.22% | $113,147 |
| 2026-09-27 | $0.01126 | +9.07% | $201,128 |
| 2026-09-26 | $0.01033 | +2.55% | $110,371 |
| 2026-09-25 | $0.01007 | -0.80% | $96,517.74 |
| 2026-09-24 | $0.01015 | +1.99% | $138,019 |
| 2026-09-23 | $0.009952 | +2.87% | $203,643 |
| 2026-09-22 | $0.009674 | +13.91% | $165,389 |
| 2026-09-21 | $0.008493 | -1.75% | $118,078 |
| 2026-09-20 | $0.008644 | -1.73% | $78,654.93 |
| 2026-09-19 | $0.008796 | +3.42% | $116,920 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Quai Network is trading at $0.008801 as of Oct 18, 2026, 4:45 AM ET, -3.52% over 24 hours (CoinGecko).
$10.00 million, ranked #1208 by market cap.
$0.3634, set on 2025-02-23. It is -97.58% from that level now.
1,136,192,845 QUAI circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.