Pundi X (PUNDIX) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

Pundi X (PUNDIX) slips to a 30-day low

Updated Oct 18, 2026, 8:44 AM ET
What changed since yesterday
Live snapshot
$0.09796

Pundi X (PUNDIX) is -3.53% over 24 hours with a market cap of $25.31 million (rank #731).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

Pundi X (PUNDIX) is a cryptocurrency ranked #731 by market cap, with 258,386,541 PUNDIX in circulation. It hit its all-time high of $10.07 on 2021-03-30. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), Wallets, Ethereum Ecosystem, Pundi AIFX Omnilayer Ecosystem
Hashing algorithmNot applicable (token)
Official websitepundix.com

Chains and contract addresses

ChainContract
ethereum0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38
pundi-aifx-omnilayer0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75

Market data

MetricValue
Price$0.09796
24h change-3.53%
24h high / low$0.1019 / $0.09779
24h trading volume$345,144
Market cap$25.31 million
Market cap rank#731
Fully diluted valuation$25.31 million
Circulating supply258,386,541 PUNDIX
Total supply258,386,541 PUNDIX
Max supplyNo fixed cap listed
7d / 30d / 1y change-15.25% / -10.14% / -69.69%
All-time high$10.07 on 2021-03-30 (-99.03% from ATH)
All-time low$0.07198 on 2026-08-14 (+36.09% from ATL)

Pundi X price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.07320, high $0.3693.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.09796-1.95%$345,144
2026-10-17$0.09990-3.66%—
2026-10-16$0.1037-1.24%—
2026-10-15$0.1050+0.29%—
2026-10-14$0.1047-3.86%—
2026-10-13$0.1089+1.02%—
2026-10-12$0.1078-7.63%—
2026-10-11$0.1167+0.95%—
2026-10-10$0.1156+2.12%—
2026-10-09$0.1132+2.63%—
2026-10-08$0.1103-2.65%—
2026-10-07$0.1133-6.21%—
2026-10-06$0.1208-3.05%—
2026-10-05$0.1246+1.63%—
2026-10-04$0.1226-0.16%—
2026-10-03$0.1228+2.50%—
2026-10-02$0.1198-0.42%—
2026-10-01$0.1203-3.99%—
2026-09-30$0.1253+6.91%—
2026-09-29$0.1172-0.17%—
2026-09-28$0.1174-4.94%—
2026-09-27$0.1235-1.83%—
2026-09-26$0.1258+1.70%—
2026-09-25$0.1237+1.48%—
2026-09-24$0.1219+6.93%—
2026-09-23$0.1140-5.71%—
2026-09-22$0.1209+0.92%—
2026-09-21$0.1198+5.18%—
2026-09-20$0.1139-1.89%—
2026-09-19$0.1161+5.26%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Pundi X (PUNDIX) slips to a 30-day low

  • Price $0.09796, -1.95% vs the prior day's $0.09990.
  • Versus 7-day average $0.1040 (-5.81%); 30-day average $0.1156 (-15.25%); 200-day average $0.1107 (-11.54%).
  • 99.0% below the all-time high of $10.07 (2021-03-30).

Oct 17, 2026

Pundi X (PUNDIX) slips to a 30-day low

  • Price $0.1002, -3.38% vs the prior day's $0.1037.
  • Versus 7-day average $0.1067 (-6.11%); 30-day average $0.1160 (-13.62%); 200-day average $0.1110 (-9.70%).
  • 99.0% below the all-time high of $10.07 (2021-03-30).

Oct 16, 2026

Pundi X (PUNDIX) up 0.6% vs yesterday's close, 99% below its record

  • Price $0.1056, +0.55% vs the prior day's $0.1050.
  • Versus 7-day average $0.1092 (-3.30%); 30-day average $0.1163 (-9.21%); 200-day average $0.1112 (-5.04%).
  • 99.0% below the all-time high of $10.07 (2021-03-30).

Oct 15, 2026

Pundi X (PUNDIX) up 0.3% on the day, 99% below its record

  • Price $0.1050, +0.29% vs the prior day's $0.1047.
  • Versus 7-day average $0.1103 (-4.78%); 30-day average $0.1166 (-9.98%); 200-day average $0.1114 (-5.71%).
  • 99.0% below the all-time high of $10.07 (2021-03-30).

Oct 14, 2026

Pundi X (PUNDIX) slips to a 30-day low

  • Price $0.1047, -3.86% vs the prior day's $0.1089.
  • Versus 7-day average $0.1110 (-5.70%); 30-day average $0.1168 (-10.40%); 200-day average $0.1115 (-6.11%).
  • 99.0% below the all-time high of $10.07 (2021-03-30).

Oct 13, 2026

Pundi X (PUNDIX) up 1.0% on the day, 99% below its record

  • Price $0.1089, +1.02% vs the prior day's $0.1078.
  • Versus 7-day average $0.1123 (-2.99%); 30-day average $0.1171 (-7.02%); 200-day average $0.1117 (-2.50%).
  • 98.9% below the all-time high of $10.07 (2021-03-30).

Oct 12, 2026

Pundi X (PUNDIX) down 7.6% on the day, 99% below its record

  • Price $0.1078, -7.63% vs the prior day's $0.1167.
  • Versus 7-day average $0.1140 (-5.40%); 30-day average $0.1170 (-7.86%); 200-day average $0.1119 (-3.62%).
  • 98.9% below the all-time high of $10.07 (2021-03-30).

Oct 11, 2026

Pundi X (PUNDIX) up 1.0% on the day, 99% below its record

  • Price $0.1167, +0.95% vs the prior day's $0.1156.
  • Versus 7-day average $0.1164 (+0.29%); 30-day average $0.1170 (-0.24%); 200-day average $0.1120 (+4.17%).
  • 98.8% below the all-time high of $10.07 (2021-03-30).

Oct 10, 2026

Pundi X (PUNDIX) up 2.1% on the day, 99% below its record

  • Price $0.1156, +2.12% vs the prior day's $0.1132.
  • Versus 7-day average $0.1172 (-1.37%); 30-day average $0.1162 (-0.54%); 200-day average $0.1122 (+3.02%).
  • 98.9% below the all-time high of $10.07 (2021-03-30).

Things to know before you trade PUNDIX

  • Volatility: over the last 30 days PUNDIX moved an average of 2.96% per day (annualized volatility about 70%), with 7 day(s) moving more than 5%.
  • Liquidity: 24h volume is $345,144, about 1.4% of market cap.
  • Supply: no maximum supply is listed, so new PUNDIX can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Binance ($279,047), BTCC ($139,537), Toobit ($83,102.00), MEXC ($59,036.00), WEEX ($58,884.00).
  • Drawdown: PUNDIX is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pundi X (PUNDIX) today?

Pundi X is trading at $0.09796 as of Oct 18, 2026, 8:44 AM ET, -3.53% over 24 hours (CoinGecko).

What is Pundi X's market cap?

$25.31 million, ranked #731 by market cap.

What is Pundi X's all-time high?

$10.07, set on 2021-03-30. It is -99.03% from that level now.

How many PUNDIX are in circulation?

258,386,541 PUNDIX circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.58%USDC +0.01%Ethereum -0.50%Solana -0.13%XRP -0.27%Zcash -3.11%NEAR Protocol -3.23%BNB +0.46%USD1 +0.03%