Loan Protocol (LOAN) Price & Crypto Analysis

Loan Protocol (LOAN) slips to a 30-day low

Updated Oct 20, 2026, 4:35 AM ET
What changed since yesterday
Live snapshot
$0.0002608

Loan Protocol (LOAN) is -3.10% over 24 hours with a market cap of $8.77 million (rank #1283).

✓ CoinGeckoData as of Oct 20, 2026, 4:35 AM ET

Overview

Loan Protocol (LOAN) is a cryptocurrency ranked #1283 by market cap, with 33,648,855,133 LOAN in circulation. It hit its all-time high of $0.002788 on 2025-08-09. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), Made in USA
Official websitelending.metalx.com

Market data

MetricValue
Price$0.0002608
24h change-3.10%
24h high / low$0.0002731 / $0.0002589
24h trading volume$68,694.00
Market cap$8.77 million
Market cap rank#1283
Fully diluted valuation$29.43 million
Circulating supply33,648,855,133 LOAN
Total supply112,960,643,531 LOAN
Max supplyNo fixed cap listed
7d / 30d / 1y change-14.15% / -28.37% / -71.29%
All-time high$0.002788 on 2025-08-09 (-90.65% from ATH)
All-time low$0.000004110 on 2023-09-03 (+6250.16% from ATL)

Loan Protocol price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.0002448, high $0.0009463.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.0002608-2.66%$68,694.00
2026-10-19$0.0002679+1.42%$69,777.00
2026-10-18$0.0002642-3.21%$70,183.00
2026-10-17$0.0002730-11.98%$155,601
2026-10-16$0.0003101+2.08%$78,877.78
2026-10-15$0.0003038-0.47%$77,422.96
2026-10-14$0.0003053+1.24%$79,860.62
2026-10-13$0.0003015-4.50%$79,349.23
2026-10-12$0.0003157-0.42%$76,402.54
2026-10-11$0.0003171-2.65%$76,968.74
2026-10-10$0.0003257+2.76%$90,430.89
2026-10-09$0.0003170-5.23%$100,179
2026-10-08$0.0003345-2.54%$87,676.52
2026-10-07$0.0003432-1.84%$123,763
2026-10-06$0.0003496+5.04%$178,808
2026-10-05$0.0003328-1.55%$83,629.92
2026-10-04$0.0003381+0.69%$92,194.34
2026-10-03$0.0003357+4.09%$116,912
2026-10-02$0.0003225-2.38%$100,369
2026-10-01$0.0003304-2.76%$94,570.41
2026-09-30$0.0003398-0.86%$110,413
2026-09-29$0.0003427-4.08%$93,633.52
2026-09-28$0.0003573+1.36%$87,459.71
2026-09-27$0.0003525-1.78%$66,061.27
2026-09-26$0.0003589+2.57%$88,228.39
2026-09-25$0.0003499-5.52%$118,256
2026-09-24$0.0003704-1.92%$91,832.57
2026-09-23$0.0003776-0.06%$105,440
2026-09-22$0.0003778+1.57%$108,420
2026-09-21$0.0003720+0.27%$109,214

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Loan Protocol (LOAN) slips to a 30-day low

  • Price $0.0002608, -2.66% vs the prior day's $0.0002679.
  • Versus 7-day average $0.0002836 (-8.03%); 30-day average $0.0003283 (-20.55%); 200-day average $0.0003853 (-32.32%).
  • 24h volume $68,694.00, 0.71x its 30-day average.
  • 90.6% below the all-time high of $0.002788 (2025-08-09).

Oct 19, 2026

Loan Protocol (LOAN) up 1.4% vs yesterday's close, 90% below its record

  • Price $0.0002679, +1.42% vs the prior day's $0.0002642.
  • Versus 7-day average $0.0002894 (-7.41%); 30-day average $0.0003319 (-19.28%); 200-day average $0.0003853 (-30.45%).
  • 24h volume $69,777.00, 0.71x its 30-day average.
  • 90.4% below the all-time high of $0.002788 (2025-08-09).

Oct 18, 2026

Loan Protocol (LOAN) slips to a 30-day low

  • Price $0.0002642, -3.21% vs the prior day's $0.0002730.
  • Versus 7-day average $0.0002962 (-10.81%); 30-day average $0.0003351 (-21.16%); 200-day average $0.0003852 (-31.41%).
  • 24h volume $70,183.00, 0.71x its 30-day average.
  • 90.5% below the all-time high of $0.002788 (2025-08-09).

Oct 17, 2026

Loan Protocol (LOAN) drops 12.0% in 24 hours

  • Price $0.0002730, -11.98% vs the prior day's $0.0003101.
  • Versus 7-day average $0.0003038 (-10.15%); 30-day average $0.0003374 (-19.11%); 200-day average $0.0003851 (-29.11%).
  • 24h volume $155,601, 1.60x its 30-day average.
  • 90.2% below the all-time high of $0.002788 (2025-08-09).

Oct 16, 2026

Loan Protocol (LOAN) up 2.0% vs yesterday's close, 89% below its record

  • Price $0.0003100, +2.05% vs the prior day's $0.0003038.
  • Versus 7-day average $0.0003113 (-0.41%); 30-day average $0.0003398 (-8.75%); 200-day average $0.0003850 (-19.47%).
  • 24h volume $78,536.00, 0.80x its 30-day average.
  • 88.9% below the all-time high of $0.002788 (2025-08-09).

Oct 15, 2026

Loan Protocol (LOAN) down 0.5% vs yesterday's close, 89% below its record

  • Price $0.0003038, -0.47% vs the prior day's $0.0003053.
  • Versus 7-day average $0.0003123 (-2.72%); 30-day average $0.0003408 (-10.85%); 200-day average $0.0003847 (-21.03%).
  • 24h volume $77,422.96, 0.78x its 30-day average.
  • 89.1% below the all-time high of $0.002788 (2025-08-09).

Oct 14, 2026

Loan Protocol (LOAN) up 1.2% vs yesterday's close, 89% below its record

  • Price $0.0003053, +1.24% vs the prior day's $0.0003015.
  • Versus 7-day average $0.0003167 (-3.61%); 30-day average $0.0003430 (-10.99%); 200-day average $0.0003844 (-20.59%).
  • 24h volume $79,860.62, 0.80x its 30-day average.
  • 89.1% below the all-time high of $0.002788 (2025-08-09).

Oct 13, 2026

Loan Protocol (LOAN) slips to a 30-day low

  • Price $0.0003015, -4.50% vs the prior day's $0.0003157.
  • Versus 7-day average $0.0003221 (-6.38%); 30-day average $0.0003448 (-12.54%); 200-day average $0.0003842 (-21.52%).
  • 24h volume $79,349.23, 0.79x its 30-day average.
  • 89.2% below the all-time high of $0.002788 (2025-08-09).

Oct 12, 2026

Loan Protocol (LOAN) slips to a 30-day low

  • Price $0.0003157, -0.42% vs the prior day's $0.0003171.
  • Versus 7-day average $0.0003290 (-4.02%); 30-day average $0.0003465 (-8.87%); 200-day average $0.0003840 (-17.78%).
  • 24h volume $76,402.54, 0.72x its 30-day average.
  • 88.7% below the all-time high of $0.002788 (2025-08-09).

Oct 11, 2026

Loan Protocol (LOAN) down 2.6% vs yesterday's close, 89% below its record

  • Price $0.0003171, -2.65% vs the prior day's $0.0003257.
  • Versus 7-day average $0.0003314 (-4.32%); 30-day average $0.0003481 (-8.92%); 200-day average $0.0003838 (-17.38%).
  • 24h volume $76,968.74, 0.72x its 30-day average.
  • 88.6% below the all-time high of $0.002788 (2025-08-09).

Oct 10, 2026

Loan Protocol (LOAN) up 2.8% vs yesterday's close, 88% below its record

  • Price $0.0003257, +2.76% vs the prior day's $0.0003170.
  • Versus 7-day average $0.0003344 (-2.60%); 30-day average $0.0003505 (-7.08%); 200-day average $0.0003835 (-15.07%).
  • 24h volume $90,430.89, 0.84x its 30-day average.
  • 88.3% below the all-time high of $0.002788 (2025-08-09).

Things to know before you trade LOAN

  • Volatility: over the last 30 days LOAN moved an average of 2.65% per day (annualized volatility about 65%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $68,694.00, about 0.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 29.8% of the total supply of 112,960,643,531 LOAN is circulating; the rest (79,311,788,398 LOAN) may be locked, vesting or held by the project and could be released later.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Dilution: fully diluted valuation ($29.43 million) is 3.4x the current market cap.
  • Where it trades: highest reported 24h volume on Metal X ($78,634.00).
  • Drawdown: LOAN is 91% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Loan Protocol (LOAN) today?

Loan Protocol is trading at $0.0002608 as of Oct 20, 2026, 4:35 AM ET, -3.10% over 24 hours (CoinGecko).

What is Loan Protocol's market cap?

$8.77 million, ranked #1283 by market cap.

What is Loan Protocol's all-time high?

$0.002788, set on 2025-08-09. It is -90.65% from that level now.

How many LOAN are in circulation?

33,648,855,133 LOAN circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Ethena (ENA)Bitway (BTW)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.02%Bitcoin -1.49%USDC +0.01%Ethereum -1.88%Solana -1.41%XRP -1.18%USD1 -0.03%BNB +0.40%NEAR Protocol -6.41%Zcash -3.00%