Pixels (PIXEL) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTCPixels (PIXEL) up 1.6% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:53 PM UTCPixels (PIXEL) is +4.22% over 24 hours with a market cap of $4.38 million (rank #1770).
Pixels is a captivating, open-ended world of farming and exploration, built one pixel at a time. Gathering resources, advancing skills, and building relationships while exploring the story and quests woven throughout the Pixels Universe, you’ll be submerged in a mesmerizing blend of managing, creating, and exploring in a world that marries blockchain ownership with your progression and accomplishments.
| Item | Detail |
|---|---|
| Category | Gaming (GameFi), NFT, Binance Launchpool, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.pixels.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x3429d03c6f7521aec737a0bbf2e5ddcef2c3ae31 |
| ronin | 0x7eae20d11ef8c779433eb24503def900b9d28ad7 |
| Metric | Value |
|---|---|
| Price | $0.005680 |
| 24h change | +4.22% |
| 24h high / low | $0.005744 / $0.005456 |
| 24h trading volume | $6.19 million |
| Market cap | $4.38 million |
| Market cap rank | #1770 |
| Fully diluted valuation | $28.40 million |
| Circulating supply | 771,041,667 PIXEL |
| Total supply | 5,000,000,000 PIXEL |
| Max supply | 5,000,000,000 PIXEL |
| 7d / 30d / 1y change | -2.63% / +23.80% / -70.61% |
| All-time high | $1.02 on 2024-03-10 (-99.44% from ATH) |
| All-time low | $0.003813 on 2026-07-30 (+48.98% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.003940, high $0.01831.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.005680 | +1.62% | $6.19 million |
| 2026-10-15 | $0.005590 | -3.62% | — |
| 2026-10-14 | $0.005800 | -3.65% | — |
| 2026-10-13 | $0.006020 | -0.33% | — |
| 2026-10-12 | $0.006040 | -1.47% | — |
| 2026-10-11 | $0.006130 | -2.39% | — |
| 2026-10-10 | $0.006280 | -11.42% | — |
| 2026-10-09 | $0.007090 | +24.60% | — |
| 2026-10-08 | $0.005690 | -2.74% | — |
| 2026-10-07 | $0.005850 | -7.29% | — |
| 2026-10-06 | $0.006310 | +0.64% | — |
| 2026-10-05 | $0.006270 | +0.32% | — |
| 2026-10-04 | $0.006250 | -0.95% | — |
| 2026-10-03 | $0.006310 | +3.95% | — |
| 2026-10-02 | $0.006070 | +3.58% | — |
| 2026-10-01 | $0.005860 | +0.86% | — |
| 2026-09-30 | $0.005810 | +1.22% | — |
| 2026-09-29 | $0.005740 | +0.53% | — |
| 2026-09-28 | $0.005710 | -7.31% | — |
| 2026-09-27 | $0.006160 | +1.99% | — |
| 2026-09-26 | $0.006040 | +0.67% | — |
| 2026-09-25 | $0.006000 | +5.82% | — |
| 2026-09-24 | $0.005670 | +8.00% | — |
| 2026-09-23 | $0.005250 | -9.33% | — |
| 2026-09-22 | $0.005790 | +5.66% | — |
| 2026-09-21 | $0.005480 | +6.82% | — |
| 2026-09-20 | $0.005130 | -2.47% | — |
| 2026-09-19 | $0.005260 | +1.35% | — |
| 2026-09-18 | $0.005190 | +6.57% | — |
| 2026-09-17 | $0.004870 | +3.84% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Pixels is trading at $0.005680 as of Oct 16, 2026, 2:53 PM UTC, +4.22% over 24 hours (CoinGecko).
$4.38 million, ranked #1770 by market cap.
$1.02, set on 2024-03-10. It is -99.44% from that level now.
771,041,667 PIXEL circulating out of a max supply of 5,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%