Pika Protocol (PIKA) is a cryptocurrency ranked #1400 by market cap, with 19,000,000 PIKA in circulation out of a 100,000,000 maximum supply. It hit its all-time high of $1.26 on 2024-09-30. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-17: low $0.2542, high $0.6847.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.3948
-1.99%
$142.17
2026-10-16
$0.4028
+5.69%
$1.05
2026-10-15
$0.3812
-7.70%
$1.00
2026-10-12
$0.4129
+0.95%
$3.52
2026-10-11
$0.4090
+0.85%
$8.61
2026-10-10
$0.4056
+0.32%
$8.51
2026-10-09
$0.4043
+1.50%
$1.35
2026-10-08
$0.3983
-9.88%
$1.12
2026-10-05
$0.4420
+0.63%
$220.99
2026-10-04
$0.4392
+1.54%
$31.03
2026-09-29
$0.4325
-0.75%
$20.48
2026-09-28
$0.4358
+0.28%
$34.10
2026-09-27
$0.4346
-0.74%
$34.01
2026-09-26
$0.4378
+0.00%
$6.49
2026-09-25
$0.4378
-0.03%
$50.52
2026-09-24
$0.4380
-2.82%
$2.56
2026-09-23
$0.4507
-0.61%
$2.94
2026-09-22
$0.4534
+4.77%
$195.41
2026-09-21
$0.4328
+1.88%
$185.53
2026-09-19
$0.4248
+0.45%
$1.44
2026-09-18
$0.4229
+7.50%
$1.07
2026-09-17
$0.3934
+0.60%
$6.16
2026-09-16
$0.3911
-0.80%
$1.21
2026-09-15
$0.3942
-3.80%
$0.9910
2026-09-12
$0.4098
-4.12%
$1.49
2026-09-11
$0.4274
+5.33%
$1.14
2026-09-08
$0.4058
-0.12%
$25.00
2026-09-07
$0.4063
-0.17%
$25.03
2026-08-27
$0.4070
+2.19%
$6.09
2026-08-26
$0.3983
+1.15%
$6.01
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Pika Protocol (PIKA) volume jumps to 4.8x its 30-day average
Price $0.3948, -1.99% vs the prior day's $0.4028.
Versus 7-day average $0.4015 (-1.67%); 30-day average $0.4175 (-5.42%).
24h volume $142.17, 4.81x its 30-day average.
68.7% below the all-time high of $1.26 (2024-09-30).
Oct 16, 2026
Pika Protocol (PIKA) up 5.7% vs yesterday's close, 68% below its record
Price $0.4029, +5.70% vs the prior day's $0.3812.
Versus 7-day average $0.4020 (+0.21%); 30-day average $0.4174 (-3.49%).
24h volume $1.05, 0.03x its 30-day average.
68.0% below the all-time high of $1.26 (2024-09-30).
Oct 15, 2026
Pika Protocol (PIKA) slips to a 30-day low
Price $0.3812, -7.70% vs the prior day's $0.4129.
Versus 7-day average $0.4076 (-6.49%); 30-day average $0.4177 (-8.74%).
24h volume $1.00, 0.03x its 30-day average.
69.7% below the all-time high of $1.26 (2024-09-30).
Oct 12, 2026
Pika Protocol (PIKA) up 1.0% vs yesterday's close, 67% below its record
Price $0.4129, +0.95% vs the prior day's $0.4090.
Versus 7-day average $0.4159 (-0.71%); 30-day average $0.4176 (-1.11%).
24h volume $3.52, 0.11x its 30-day average.
67.2% below the all-time high of $1.26 (2024-09-30).
Oct 11, 2026
Pika Protocol (PIKA) up 0.8% vs yesterday's close, 68% below its record
Price $0.4090, +0.85% vs the prior day's $0.4056.
Versus 7-day average $0.4187 (-2.31%); 30-day average $0.4160 (-1.68%).
24h volume $8.61, 0.28x its 30-day average.
67.5% below the all-time high of $1.26 (2024-09-30).
Oct 10, 2026
Pika Protocol (PIKA) up 0.3% vs yesterday's close, 68% below its record
Price $0.4056, +0.32% vs the prior day's $0.4043.
Versus 7-day average $0.4225 (-4.01%); 30-day average $0.4128 (-1.75%).
24h volume $8.51, 0.27x its 30-day average.
67.8% below the all-time high of $1.26 (2024-09-30).
Oct 9, 2026
Pika Protocol (PIKA) up 1.5% vs yesterday's close, 68% below its record
Price $0.4043, +1.50% vs the prior day's $0.3983.
Versus 7-day average $0.4267 (-5.24%); 30-day average $0.4097 (-1.32%).
24h volume $1.35, 0.04x its 30-day average.
67.9% below the all-time high of $1.26 (2024-09-30).
Oct 8, 2026
Pika Protocol (PIKA) down 9.9% vs yesterday's close, 68% below its record
Price $0.3983, -9.88% vs the prior day's $0.4420.
Versus 7-day average $0.4315 (-7.68%); 30-day average $0.4066 (-2.03%).
24h volume $1.12, 0.04x its 30-day average.
68.4% below the all-time high of $1.26 (2024-09-30).
Things to know before you trade PIKA
Volatility: over the last 30 days PIKA moved an average of 2.31% per day (annualized volatility about 67%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $142.17, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 19.0% of the 100,000,000 max supply is circulating; 81,000,000 PIKA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($39.48 million) is 5.3x the current market cap.
Where it trades: highest reported 24h volume on Uniswap V3 (Optimism) ($1.04).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Pika Protocol (PIKA) today?
Pika Protocol is trading at $0.3948 as of Oct 17, 2026, 12:29 AM ET, -1.26% over 24 hours (CoinGecko).
What is Pika Protocol's market cap?
$7.50 million, ranked #1400 by market cap.
What is Pika Protocol's all-time high?
$1.26, set on 2024-09-30. It is -68.65% from that level now.
How many PIKA are in circulation?
19,000,000 PIKA circulating out of a max supply of 100,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.