### Overview Pheasant Network is an intent-centric interoperability protocol and AI-powered DeFi Super App designed to simplify onchain activity across fragmented blockchain ecosystems. ### How it works The network allows users, applications, and AI agents to express a desired outcome through a unified interface instead of manually navigating different technical environments and services. Its intent-based system interprets each request and coordinates its onchain execution while users retain control of their assets. ### AI-agent support Pheasant Network provides an interface through which AI agents can access its execution infrastructure, evaluate available options, and initiate authorized onchain actions. This creates shared infrastructure through which both human users and autonomous agents can interact with onchain services.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Decentralized Finance (DeFi), Ethereum Ecosystem, Cross-chain Communication
Daily closes, 2026-10-06 to 2026-10-17: low $0.03536, high $0.06617.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.03690
-2.32%
$2.46 million
2026-10-16
$0.03778
-5.16%
$2.49 million
2026-10-15
$0.03983
+12.67%
$3.75 million
2026-10-14
$0.03536
-0.29%
$43,410.06
2026-10-13
$0.03546
-9.55%
$68,605.37
2026-10-12
$0.03920
+9.53%
$205,704
2026-10-11
$0.03579
-0.56%
$80,293.05
2026-10-10
$0.03599
-13.86%
$76,584.15
2026-10-09
$0.04178
-9.28%
$119,235
2026-10-08
$0.04605
-3.87%
$366,316
2026-10-07
$0.04791
-27.60%
$718,998
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Pheasant Network (PNT) volume jumps to 3.1x its 30-day average
Price $0.03690, -2.32% vs the prior day's $0.03778.
Versus 7-day average $0.03719 (-0.77%).
24h volume $2.46 million, 3.08x its 30-day average.
54.1% below the all-time high of $0.08042 (2026-10-06).
Oct 16, 2026
Pheasant Network (PNT) volume jumps to 3.9x its 30-day average
Price $0.03778, -5.17% vs the prior day's $0.03983.
Versus 7-day average $0.03706 (+1.94%).
24h volume $2.47 million, 3.91x its 30-day average.
53.0% below the all-time high of $0.08042 (2026-10-06).
Oct 15, 2026
Pheasant Network (PNT) volume jumps to 13.1x its 30-day average
Price $0.03983, +12.67% vs the prior day's $0.03536.
Versus 7-day average $0.03763 (+5.86%).
24h volume $3.75 million, 13.12x its 30-day average.
50.5% below the all-time high of $0.08042 (2026-10-06).
Oct 14, 2026
Pheasant Network (PNT) down 0.3% vs yesterday's close, 56% below its record
Price $0.03536, -0.29% vs the prior day's $0.03546.
Versus 7-day average $0.03852 (-8.21%).
24h volume $43,410.06, 0.14x its 30-day average.
56.0% below the all-time high of $0.08042 (2026-10-06).
Oct 13, 2026
Pheasant Network (PNT) down 9.5% vs yesterday's close, 56% below its record
Price $0.03546, -9.55% vs the prior day's $0.03920.
Versus 7-day average $0.04031 (-12.04%).
24h volume $68,605.37, 0.20x its 30-day average.
55.9% below the all-time high of $0.08042 (2026-10-06).
Oct 12, 2026
Pheasant Network (PNT) up 9.5% vs yesterday's close, 51% below its record
Price $0.03920, +9.53% vs the prior day's $0.03579.
Versus 7-day average $0.04470 (-12.30%).
51.3% below the all-time high of $0.08042 (2026-10-06).
Oct 11, 2026
Pheasant Network (PNT) down 0.6% vs yesterday's close, 55% below its record
Price $0.03579, -0.56% vs the prior day's $0.03599.
55.5% below the all-time high of $0.08042 (2026-10-06).
Oct 10, 2026
Pheasant Network (PNT) drops 13.9% in 24 hours
Price $0.03599, -13.86% vs the prior day's $0.04178.
55.2% below the all-time high of $0.08042 (2026-10-06).
Things to know before you trade PNT
Volatility: over the last 30 days PNT moved an average of 8.61% per day (annualized volatility about 217%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.46 million, about 52.9% of market cap.
Supply: 12.6% of the 1,000,000,000 max supply is circulating; 873,900,763 PNT could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($36.92 million) is 7.9x the current market cap.
Where it trades: highest reported 24h volume on KuCoin ($2.51 million), Bitvavo ($41,026.00), Kraken ($19,632.60), Uniswap V3 (Ethereum) ($9,338.68), BloFin ($1,348.54).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Pheasant Network (PNT) today?
Pheasant Network is trading at $0.03690 as of Oct 17, 2026, 12:36 AM ET, -4.46% over 24 hours (CoinGecko).
What is Pheasant Network's market cap?
$4.66 million, ranked #1717 by market cap.
What is Pheasant Network's all-time high?
$0.08042, set on 2026-10-06. It is -54.11% from that level now.
How many PNT are in circulation?
126,099,237 PNT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.