Pharaoh Liquid Staking Token (P33) Price & Crypto Analysis (Updated Oct 17, 2026, 8:45 AM ET)

What changed since yesterday

Price $0.1326, -7.29% vs yesterday's close of $0.1430.
24h volume $53,318.00 is 0.24x its 30-day average (lower than usual).
Market cap rank #1042.

Live snapshot

$0.1326

Pharaoh Liquid Staking Token (P33) is -7.43% over 24 hours with a market cap of $13.47 million (rank #1042).

✓ CoinGeckoData as of Oct 17, 2026, 8:45 AM ET

Overview

Pharaoh is a concentrated liquidity layer and exchange built on the Avalanche C-Chain, powered by the latest metaDEX x(3,3) methodology—a more fluid and accessible version of the popular ve(3,3) model. Pharaoh is built on Ramses V3 Core, which is based on Uniswap V3, with several enhancements. These improvements include dynamic system and protocol fee mechanisms and x(3,3). Ramses V3 Core also introduces a new accounting system to track how much active liquidity each concentrated liquidity position provides.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Avalanche Ecosystem
Hashing algorithm	Not applicable (token)
Official website	phar.gg

Chains and contract addresses

Chain	Contract
avalanche	`0x26e9dbe75aed331e41272bece932ff1b48926ca9`

Market data

Metric	Value
Price	$0.1326
24h change	-7.43%
24h high / low	$0.1445 / $0.1332
24h trading volume	$53,318.00
Market cap	$13.47 million
Market cap rank	#1042
Fully diluted valuation	$13.47 million
Circulating supply	101,594,615 P33
Total supply	101,594,615 P33
Max supply	No fixed cap listed
7d / 30d / 1y change	-7.38% / +79.95% / +204.13%
All-time high	$0.1917 on 2026-10-01 (-30.83% from ATH)
All-time low	$0.008219 on 2025-11-13 (+1513.13% from ATL)

Pharaoh Liquid Staking Token price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.008220, high $0.1842.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.1326	-7.29%	$53,318.00
2026-10-16	$0.1430	+8.32%	$238,626
2026-10-15	$0.1320	-1.42%	$140,707
2026-10-14	$0.1339	-1.65%	$66,518.52
2026-10-13	$0.1362	-7.55%	$57,620.89
2026-10-12	$0.1473	+3.96%	$82,964.88
2026-10-11	$0.1417	-2.20%	$159,099
2026-10-10	$0.1449	-4.48%	$84,761.42
2026-10-09	$0.1517	-10.03%	$711,968
2026-10-08	$0.1686	-5.67%	$79,365.99
2026-10-07	$0.1787	+8.26%	$253,217
2026-10-06	$0.1651	-6.74%	$238,448
2026-10-05	$0.1770	+4.64%	$120,736
2026-10-04	$0.1692	-6.75%	$355,908
2026-10-03	$0.1814	-1.52%	$154,669
2026-10-02	$0.1842	+3.52%	$562,724
2026-10-01	$0.1779	+16.67%	$352,829
2026-09-30	$0.1525	+11.15%	$371,393
2026-09-29	$0.1372	+3.39%	$612,058
2026-09-28	$0.1327	-0.71%	$48,150.85
2026-09-27	$0.1337	-0.20%	$55,412.23
2026-09-26	$0.1339	+4.48%	$397,285
2026-09-25	$0.1282	+17.72%	$392,919
2026-09-24	$0.1089	+1.99%	$200,527
2026-09-23	$0.1068	-0.57%	$156,029
2026-09-22	$0.1074	+0.33%	$77,448.08
2026-09-21	$0.1070	+9.12%	$211,984
2026-09-20	$0.09807	+17.39%	$147,757
2026-09-19	$0.08355	+11.33%	$196,037
2026-09-18	$0.07505	+4.67%	$106,240

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Pharaoh Liquid Staking Token (P33) down 7.3% vs yesterday's close, 31% below its record

Price $0.1326, -7.29% vs the prior day's $0.1430.
Versus 7-day average $0.1381 (-3.99%); 30-day average $0.1390 (-4.62%); 200-day average $0.05026 (+163.79%).
24h volume $53,318.00, 0.24x its 30-day average.
30.8% below the all-time high of $0.1917 (2026-10-01).

Oct 16, 2026

Pharaoh Liquid Staking Token (P33) up 8.7% vs yesterday's close, 25% below its record

Price $0.1435, +8.68% vs the prior day's $0.1320.
Versus 7-day average $0.1399 (+2.54%); 30-day average $0.1370 (+4.74%); 200-day average $0.04975 (+188.44%).
24h volume $232,302, 1.08x its 30-day average.
25.1% below the all-time high of $0.1917 (2026-10-01).

Oct 15, 2026

Pharaoh Liquid Staking Token (P33) down 1.4% vs yesterday's close, 31% below its record

Price $0.1320, -1.42% vs the prior day's $0.1339.
Versus 7-day average $0.1411 (-6.43%); 30-day average $0.1345 (-1.80%); 200-day average $0.04917 (+168.50%).
24h volume $140,707, 0.67x its 30-day average.
31.1% below the all-time high of $0.1917 (2026-10-01).

Oct 14, 2026

Pharaoh Liquid Staking Token (P33) down 1.6% vs yesterday's close, 30% below its record

Price $0.1339, -1.65% vs the prior day's $0.1362.
Versus 7-day average $0.1463 (-8.47%); 30-day average $0.1324 (+1.16%); 200-day average $0.04866 (+175.23%).
24h volume $66,518.52, 0.32x its 30-day average.
30.1% below the all-time high of $0.1917 (2026-10-01).

Oct 13, 2026

Pharaoh Liquid Staking Token (P33) down 7.6% vs yesterday's close, 29% below its record

Price $0.1362, -7.55% vs the prior day's $0.1473.
Versus 7-day average $0.1527 (-10.84%); 30-day average $0.1302 (+4.61%); 200-day average $0.04815 (+182.83%).
24h volume $57,620.89, 0.27x its 30-day average.
29.0% below the all-time high of $0.1917 (2026-10-01).

Oct 12, 2026

Pharaoh Liquid Staking Token (P33) up 4.0% vs yesterday's close, 23% below its record

Price $0.1473, +3.96% vs the prior day's $0.1417.
Versus 7-day average $0.1569 (-6.09%); 30-day average $0.1280 (+15.12%); 200-day average $0.04762 (+209.35%).
24h volume $82,964.88, 0.39x its 30-day average.
23.2% below the all-time high of $0.1917 (2026-10-01).

Oct 11, 2026

Pharaoh Liquid Staking Token (P33) down 2.2% vs yesterday's close, 26% below its record

Price $0.1417, -2.20% vs the prior day's $0.1449.
Versus 7-day average $0.1611 (-12.05%); 30-day average $0.1255 (+12.94%); 200-day average $0.04704 (+201.22%).
24h volume $159,099, 0.73x its 30-day average.
26.1% below the all-time high of $0.1917 (2026-10-01).

Oct 10, 2026

Pharaoh Liquid Staking Token (P33) down 4.5% vs yesterday's close, 24% below its record

Price $0.1449, -4.48% vs the prior day's $0.1517.
Versus 7-day average $0.1650 (-12.21%); 30-day average $0.1236 (+17.21%); 200-day average $0.04649 (+211.66%).
24h volume $84,761.42, 0.39x its 30-day average.
24.4% below the all-time high of $0.1917 (2026-10-01).

Things to know before you trade P33

Volatility: over the last 30 days P33 moved an average of 6.12% per day (annualized volatility about 138%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $53,318.00, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new P33 can keep being issued.
Supply change: circulating supply changed +0.07% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Pharaoh Exchange ($152,787), Pharaoh DLMM ($99,077.01), Pharaoh Exchange Legacy ($23,069.03).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Pharaoh Liquid Staking Token (P33) today?

Pharaoh Liquid Staking Token is trading at $0.1326 as of Oct 17, 2026, 8:45 AM ET, -7.43% over 24 hours (CoinGecko).

What is Pharaoh Liquid Staking Token's market cap?

$13.47 million, ranked #1042 by market cap.

What is Pharaoh Liquid Staking Token's all-time high?

$0.1917, set on 2026-10-01. It is -30.83% from that level now.

How many P33 are in circulation?

101,594,615 P33 circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)